WhatToFarm
/
开始
12 Swap

PEON-WETH 配对信息

价格 USD
US$0.002358
价格
0.051248 WETH
TVL
US$101,278.46
市值
US$235.9万
5分钟
-3.45%
1小时
-30.52%
4小时
93.70%
24小时
203,244%
分享
交易
7655
买入
5786
卖出
1869
交易量
196万
Telegram 价格警报
交易对:
0x5C873C9df62dF27cF30e9E99cB95AE826B149467
PEON:
0x8FC223F6b093BCB3749a22689830De468447Bb6D
WETH:
0x4200000000000000000000000000000000000006
池化 PEON:
2193.46万
池化 WETH:
US$26.79

PEON/WETH 在 Base 的价格统计

截至 2026年2月25日,在 DEX Uniswap V2 上,PEON 代币的当前价格为 US$0.002358。PEON 价格在过去 24 小时内变化了 上涨 203,244%。过去 24 小时的交易历史包含 7655 笔交易,总交易量为 US$1,956,189.31。PEON 代币合约地址为 0x8FC223F6b093BCB3749a22689830De468447Bb6D,市场总值为 US$2,358,745.95。流动性池合约地址为 0x5C873C9df62dF27cF30e9E99cB95AE826B149467,锁仓总价值 (TVL) 为 US$101,278.47。PEON/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEON/WETH 的流动性为 US$101,278.47,合约地址为 0x5C873C9df62dF27cF30e9E99cB95AE826B149467。

PEON/WETH 池在过去 24 小时内总交易笔数为 7655,其中 5786 笔为买入交易,1869 笔为卖出交易。

PEON/WETH 池在过去 24 小时内的交易量为 US$1,956,189.31。

1 PEON 兑换 WETH 的汇率为 0.000001248, 记录时间为 UTC 05:51。

今天 1 PEON 兑换成美元的价格为 US$0.002358。

PEON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2505:51:39buyUS$187.11US$0.0023580.0990.05124879,326.810x6c...6af9
2026/02/2505:51:39buyUS$188.05US$0.0023410.09950.05123880,315.040x11...8a81
2026/02/2505:51:39buyUS$189US$0.0023240.10.05122981,318.770x41...2cc2
2026/02/2505:51:21sellUS$169.74US$0.0023080.089830.05122173,518.850x08...a2f4
2026/02/2505:51:13buyUS$196.28US$0.0023220.10380.05122884,515.270x33...e7b3
2026/02/2505:51:03sellUS$847.1US$0.0023370.44820.051237362,361.920x35...2fdf
2026/02/2505:51:03sellUS$237.57US$0.0023870.12570.05126399,491.850xd8...0e03
2026/02/2505:50:49buyUS$280.55US$0.0023990.14850.05127116,920.830x6d...e56c
2026/02/2505:50:49buyUS$280.55US$0.0023730.14850.051256118,202.380xec...174f
2026/02/2505:50:49buyUS$188.92US$0.0023510.10.05124480,330.030x55...11eb
2026/02/2505:50:45sellUS$365.49US$0.0023450.19340.051241155,801.050xf6...1199
2026/02/2505:50:45sellUS$621.85US$0.0023910.32910.051265260,027.070xb1...e662
2026/02/2505:50:27sellUS$140.96US$0.0024260.074620.05128458,087.170xd5...860a
2026/02/2505:50:25buyUS$248.7US$0.0024350.13160.051289102,101.20xc7...8cde
2026/02/2505:50:07buyUS$534.18US$0.0023830.28260.051261224,148.890xf9...e4c0
2026/02/2505:50:09sellUS$204.68US$0.002420.10830.0512884,562.90xb5...f269
2026/02/2505:50:09sellUS$46.16US$0.0024320.024430.05128718,982.340x41...606f
2026/02/2505:50:07buyUS$239.44US$0.0024370.12670.0512998,221.850x9e...74ac
2026/02/2505:50:07buyUS$198.36US$0.0024170.10490.05127982,058.590xae...c30e
2026/02/2505:49:49buyUS$286.83US$0.0023440.15180.051241122,330.050xe1...dd9e