WhatToFarm
/
开始
12 Swap

PEON-WETH 配对信息

价格 USD
US$0.00001604
价格
0.088201 WETH
TVL
US$0.04051
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.69%
分享
交易
4044
买入
2113
卖出
1931
交易量
156万
Telegram 价格警报
交易对:
0x12b22a1b8b4410E09884485794C652a391Fe7B87
PEON:
0xe1aAFE849C6B12c8aeb5779f5388616530147Ba2
WETH:
0x4200000000000000000000000000000000000006
池化 PEON:
314,374.63
池化 WETH:
US$0.00001035

PEON/WETH 在 Base 的价格统计

截至 2026年2月13日,在 DEX Uniswap V3 上,PEON 代币的当前价格为 US$0.00001604。PEON 价格在过去 24 小时内变化了 下跌 -0.69%。过去 24 小时的交易历史包含 4044 笔交易,总交易量为 US$1,555,430.37。PEON 代币合约地址为 0xe1aAFE849C6B12c8aeb5779f5388616530147Ba2,市场总值为 US$16,049.95。流动性池合约地址为 0x12b22a1b8b4410E09884485794C652a391Fe7B87,锁仓总价值 (TVL) 为 US$0.04。PEON/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEON/WETH 的流动性为 US$0.04,合约地址为 0x12b22a1b8b4410E09884485794C652a391Fe7B87。

PEON/WETH 池在过去 24 小时内总交易笔数为 4044,其中 2113 笔为买入交易,1931 笔为卖出交易。

PEON/WETH 池在过去 24 小时内的交易量为 US$1,555,430.37。

1 PEON 兑换 WETH 的汇率为 0.000000008201, 记录时间为 UTC 19:58。

今天 1 PEON 兑换成美元的价格为 US$0.00001604。

PEON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1312:23:59buyUS$0.01143US$0.000016040.0558410.088201712.210x66...6d62
2026/02/1312:23:45buyUS$0.01936US$0.000015940.05990.088151,214.590x9e...c335
2026/02/1312:20:09sellUS$0.4414US$0.000016950.00022560.08866926,031.320x82...75f0
2026/02/1312:20:01buyUS$0.001956US$0.000018840.0510.089633103.80x28...3b16
2026/02/1312:06:31sellUS$5.24US$0.000018420.0026860.089441284,562.930x86...6ed6
2026/02/1312:06:31sellUS$5US$0.000018440.0025640.089447271,397.710x2d...53f9
2026/02/1312:06:31sellUS$0.8518US$0.000018430.00043640.08944446,207.240x81...e27d
2026/02/1312:06:23sellUS$3.15US$0.000018550.0016180.089509170,165.810xcb...e437
2026/02/1312:06:23sellUS$1.1US$0.000018570.00056520.08951759,389.360xcf...f086
2026/02/1312:06:23sellUS$3.34US$0.00001860.0017130.089533179,721.160xcd...89bd
2026/02/1312:06:23sellUS$2.2US$0.000018730.0011280.0896117,569.50x38...7de8
2026/02/1312:06:23sellUS$3.51US$0.000018530.00180.089499189,555.940x58...0829
2026/02/1312:06:23sellUS$2.42US$0.000018680.0012420.089574129,819.870x08...f28e
2026/02/1312:06:23sellUS$3.13US$0.000018540.0016080.089503169,300.050x9d...6ae4
2026/02/1312:06:23sellUS$3.43US$0.000018770.001760.08962182,967.90xd9...9a2f
2026/02/1312:06:23sellUS$0.221US$0.000018610.00011320.08953811,875.860xf4...c8af
2026/02/1312:06:23sellUS$1.38US$0.00001870.00070810.08958773,860.640xf3...4404
2026/02/1312:06:23sellUS$4.25US$0.000018750.002180.089609226,925.980xff...0a2f
2026/02/1312:06:23sellUS$1.41US$0.000018620.00072740.08954576,206.790x44...90e7
2026/02/1312:06:23sellUS$4.54US$0.000018480.0023310.089472246,152.50xbf...6df2