WhatToFarm
/
开始
12 Swap

Peon-Ping-WETH 配对信息

价格 USD
US$0.00001485
价格
0.087586 WETH
TVL
US$1
市值
US$12.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
77.98%
分享
交易
354
买入
353
卖出
1
交易量
2万
Telegram 价格警报
交易对:
0x9937A1fF332b2D9D2956b7641c39ad26F74E2718
Peon-Ping:
0x2a51a8F8F5ebC4Ec57F07Ca3B93B14B6477C66aa
WETH:
0x4200000000000000000000000000000000000006
池化 Peon-Ping:
0.0115757
池化 WETH:
US$0.0172

Peon-Ping/WETH 在 Base 的价格统计

截至 2026年2月20日,在 DEX Uniswap V2 上,Peon-Ping 代币的当前价格为 US$0.00001485。Peon-Ping 价格在过去 24 小时内变化了 上涨 77.98%。过去 24 小时的交易历史包含 354 笔交易,总交易量为 US$23,210.26。Peon-Ping 代币合约地址为 0x2a51a8F8F5ebC4Ec57F07Ca3B93B14B6477C66aa,市场总值为 US$124,753.98。流动性池合约地址为 0x9937A1fF332b2D9D2956b7641c39ad26F74E2718,锁仓总价值 (TVL) 为 US$1.00。Peon-Ping/WETH 交易对在 Base 上进行交易。

常见问题

当前 Peon-Ping/WETH 的流动性为 US$1.00,合约地址为 0x9937A1fF332b2D9D2956b7641c39ad26F74E2718。

Peon-Ping/WETH 池在过去 24 小时内总交易笔数为 354,其中 353 笔为买入交易,1 笔为卖出交易。

Peon-Ping/WETH 池在过去 24 小时内的交易量为 US$23,210.26。

1 Peon-Ping 兑换 WETH 的汇率为 0.000000007586, 记录时间为 UTC 13:27。

今天 1 Peon-Ping 兑换成美元的价格为 US$0.00001485。

Peon-Ping-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2007:05:11buyUS$75.75US$0.000014850.03870.087586510.11万0xf5...d64e
2026/02/2007:04:51buyUS$17.81US$0.000014830.00910.087579120.07万0xf6...3295
2026/02/2007:04:33buyUS$17.02US$0.000014820.00870.087576114.83万0x09...39e3
2026/02/2007:04:15buyUS$113.49US$0.00001480.0580.087565766.62万0x70...66cd
2026/02/2007:03:53buyUS$18.39US$0.000014780.00940.087555124.42万0x19...6678
2026/02/2007:03:37buyUS$21.72US$0.000014770.01110.087551146.98万0x67...e5cd
2026/02/2007:03:21buyUS$65.37US$0.000014760.03340.087544442.69万0xe8...db9f
2026/02/2007:02:57buyUS$79.26US$0.000014740.04050.087533537.63万0xd2...ba34
2026/02/2007:02:39buyUS$74.39US$0.000014720.0380.08752505.27万0x2d...9cb0
2026/02/2007:02:15buyUS$54.24US$0.00001470.02770.08751368.82万0x37...3af6
2026/02/2007:01:57buyUS$73.62US$0.000014680.03760.0875501.33万0x24...ce4f
2026/02/2007:01:39buyUS$107.29US$0.000014650.05480.087485732.08万0xeb...84cb
2026/02/2007:01:21buyUS$77.33US$0.000014620.03950.08747528.73万0x5f...3797
2026/02/2007:01:03buyUS$25.05US$0.00001460.01280.087462171.52万0xc3...c0d4
2026/02/2007:00:41buyUS$71.47US$0.000014590.03650.087454489.62万0xbf...9ff3
2026/02/2007:00:23buyUS$98.29US$0.000014570.05020.087441674.62万0x88...af46
2026/02/2007:00:07buyUS$73.63US$0.000014540.03760.087427506.23万0xaf...85f3
2026/02/2006:59:49buyUS$22.32US$0.000014520.01140.087419153.64万0x0c...57d4
2026/02/2006:59:31buyUS$72.24US$0.000014510.03690.087412497.83万0x79...caf3
2026/02/2006:59:15buyUS$42.08US$0.000014490.02150.087403290.42万0x77...613d