WhatToFarm
/
开始
12 Swap

Peon-Ping-WETH 配对信息

价格 USD
US$0.059964
价格
0.085061 WETH
TVL
US$1
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
20.47%
分享
交易
114
买入
114
卖出
0
交易量
6994
Telegram 价格警报
交易对:
0xB79bfD002a251F5f5e8712B3fE2a6E43269f9aE5
Peon-Ping:
0xf81ca17c12DA0cBEC693C6Cc3783A0F8Fc2a75b4
WETH:
0x4200000000000000000000000000000000000006
池化 Peon-Ping:
0.0117046
池化 WETH:
US$0.0172

Peon-Ping/WETH 在 Base 的价格统计

截至 2026年2月19日,在 DEX Uniswap V2 上,Peon-Ping 代币的当前价格为 US$0.000009964。Peon-Ping 价格在过去 24 小时内变化了 上涨 20.47%。过去 24 小时的交易历史包含 114 笔交易,总交易量为 US$6,994.39。Peon-Ping 代币合约地址为 0xf81ca17c12DA0cBEC693C6Cc3783A0F8Fc2a75b4,市场总值为 US$85,697.98。流动性池合约地址为 0xB79bfD002a251F5f5e8712B3fE2a6E43269f9aE5,锁仓总价值 (TVL) 为 US$1.00。Peon-Ping/WETH 交易对在 Base 上进行交易。

常见问题

当前 Peon-Ping/WETH 的流动性为 US$1.00,合约地址为 0xB79bfD002a251F5f5e8712B3fE2a6E43269f9aE5。

Peon-Ping/WETH 池在过去 24 小时内总交易笔数为 114,其中 114 笔为买入交易,0 笔为卖出交易。

Peon-Ping/WETH 池在过去 24 小时内的交易量为 US$6,994.39。

1 Peon-Ping 兑换 WETH 的汇率为 0.000000005061, 记录时间为 UTC 17:10。

今天 1 Peon-Ping 兑换成美元的价格为 US$0.000009964。

Peon-Ping-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1906:02:13buyUS$74.02US$0.0599640.03760.085061742.89万0x75...4906
2026/02/1906:02:03buyUS$18.81US$0.0599610.0095470.085055188.86万0x9d...477c
2026/02/1906:01:51buyUS$28.96US$0.0599530.01470.085052290.96万0x8d...ef10
2026/02/1906:01:33buyUS$103.62US$0.0599360.05260.0850431042.91万0xbe...9c1f
2026/02/1906:01:19buyUS$90.42US$0.0599110.04590.085031912.34万0x1c...4768
2026/02/1906:00:59buyUS$35.06US$0.0598950.01780.085022354.38万0xf3...48c3
2026/02/1906:00:41buyUS$44.53US$0.0598870.02260.085017450.4万0xb6...25e4
2026/02/1906:00:19buyUS$31.72US$0.0598760.01610.085012321.17万0xd2...0fd3
2026/02/1905:59:59buyUS$88.03US$0.0598570.04470.085005893.09万0xbd...3005
2026/02/1905:59:41buyUS$69.34US$0.0598390.03520.084994704.71万0x45...2b94
2026/02/1905:59:19buyUS$51.61US$0.0598240.02620.084987525.35万0x73...42db
2026/02/1905:58:59buyUS$67.16US$0.0598070.03410.084979684.81万0x9c...799f
2026/02/1905:58:39buyUS$86.27US$0.0597880.04380.084969881.35万0xe4...a81b
2026/02/1905:58:23buyUS$25.01US$0.0597740.01270.084962255.92万0x8d...42a9
2026/02/1905:58:07buyUS$59.66US$0.059760.03030.084957611.25万0x7d...2f29
2026/02/1905:57:47buyUS$94.53US$0.0597430.0480.084947970.26万0x82...7775
2026/02/1905:57:29buyUS$39.39US$0.0597260.020.084938404.98万0x31...bd9d
2026/02/1905:57:15buyUS$90.8US$0.059710.04610.08493935.05万0x20...561c
2026/02/1905:56:57buyUS$51US$0.0596910.02590.084921526.3万0xd5...f311
2026/02/1905:56:39buyUS$19.69US$0.0596840.010.084916203.39万0xb4...b647