WhatToFarm
/
开始
12 Swap

PENGUINS-WETH 配对信息

价格 USD
US$0.083939
价格
0.0111311 WETH
TVL
US$0.0366
市值
US$3.94
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.97%
分享
交易
3391
买入
1783
卖出
1608
交易量
221万
Telegram 价格警报
交易对:
0xB4dfFdE5F941B30DE4ba746366c20DD3d7cF2020
PENGUINS:
0xaF7d6815944f57A27d45faf88b27618D6891EE15
WETH:
0x4200000000000000000000000000000000000006
池化 PENGUINS:
464.62万
池化 WETH:
US$0.056093

PENGUINS/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,PENGUINS 代币的当前价格为 US$0.000000003939。PENGUINS 价格在过去 24 小时内变化了 下跌 -99.97%。过去 24 小时的交易历史包含 3391 笔交易,总交易量为 US$2,207,917.68。PENGUINS 代币合约地址为 0xaF7d6815944f57A27d45faf88b27618D6891EE15,市场总值为 US$3.94。流动性池合约地址为 0xB4dfFdE5F941B30DE4ba746366c20DD3d7cF2020,锁仓总价值 (TVL) 为 US$0.04。PENGUINS/WETH 交易对在 Base 上进行交易。

常见问题

当前 PENGUINS/WETH 的流动性为 US$0.04,合约地址为 0xB4dfFdE5F941B30DE4ba746366c20DD3d7cF2020。

PENGUINS/WETH 池在过去 24 小时内总交易笔数为 3391,其中 1783 笔为买入交易,1608 笔为卖出交易。

PENGUINS/WETH 池在过去 24 小时内的交易量为 US$2,207,917.68。

1 PENGUINS 兑换 WETH 的汇率为 0.000000000001311, 记录时间为 UTC 12:29。

今天 1 PENGUINS 兑换成美元的价格为 US$0.000000003939。

PENGUINS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2805:09:11buyUS$0.01784US$0.0839390.055940.01113111.8亿0x1d...9dbb
2026/01/2805:08:15sellUS$0.00002281US$0.01022440.0875960.014747872.07万0x44...c242
2026/01/2805:08:07buyUS$0.0002288US$0.01022440.0776160.014747872.07万0x20...4c4d
2026/01/2805:08:07sellUS$0.001123US$0.01022440.0637390.0147471.23亿0x78...424a
2026/01/2805:08:03buyUS$0.0009193US$0.01022440.063060.0147471.23亿0x56...b9f9
2026/01/2805:08:01sellUS$89,631.94US$0.010224429.830.0147471.84亿0x90...8c47
2026/01/2805:06:13buyUS$97.58US$0.00048730.03250.061623200,208.140xae...c877
2026/01/2805:06:13sellUS$231.99US$0.0005110.077260.061702478,127.720xba...ee17
2026/01/2805:06:01sellUS$709.33US$0.00051340.23620.06171138.14万0xa6...b6d9
2026/01/2805:06:03sellUS$2,100.83US$0.00049780.69970.061658421.95万0xf7...2d49
2026/01/2805:05:57buyUS$21.61US$0.00052090.00720.06173441,499.880x9c...c49a
2026/01/2805:05:59sellUS$129.66US$0.00051810.043180.061725250,220.830x63...0e30
2026/01/2805:05:59buyUS$89.77US$0.00052150.02990.061737172,133.120xa9...89d3
2026/01/2805:05:51buyUS$1,194.98US$0.00050330.3980.061676237.4万0x0a...18f4
2026/01/2805:05:51buyUS$963.79US$0.00051530.3210.061716187.01万0x21...3e57
2026/01/2805:05:45buyUS$249.8US$0.00051850.08320.061726481,762.610xcb...8a52
2026/01/2805:05:45sellUS$2,007.33US$0.00050550.66850.061683397.02万0xeb...a966
2026/01/2805:05:45sellUS$68.43US$0.00049420.022790.061646138,483.20x2b...e5d1
2026/01/2805:05:43buyUS$936.76US$0.00051180.3120.061704183.01万0x64...b77b
2026/01/2805:05:33buyUS$129.7US$0.00050590.04320.061685256,352.570x17...c50a