WhatToFarm
/
开始
12 Swap

PECTRA100X-WETH 配对信息

价格 USD
US$0.0002563
价格
0.078772 WETH
TVL
US$1
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
324%
分享
交易
59
买入
45
卖出
14
交易量
5万
Telegram 价格警报
交易对:
0x086630D67C93D2De10d9C31c4aaf95Cf25021A9B
PECTRA100X:
0x18649BF8522f8d8aBA10fC9eBB5f2311FD8081A6
WETH:
0x4200000000000000000000000000000000000006
池化 PECTRA100X:
0.0111678
池化 WETH:
US$0.0172

PECTRA100X/WETH 在 Base 的价格统计

截至 2025年12月17日,在 DEX Uniswap V2 上,PECTRA100X 代币的当前价格为 US$0.0002563。PECTRA100X 价格在过去 24 小时内变化了 上涨 324%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$52,548.35。PECTRA100X 代币合约地址为 0x18649BF8522f8d8aBA10fC9eBB5f2311FD8081A6,市场总值为 US$76,916.18。流动性池合约地址为 0x086630D67C93D2De10d9C31c4aaf95Cf25021A9B,锁仓总价值 (TVL) 为 US$1.00。PECTRA100X/WETH 交易对在 Base 上进行交易。

常见问题

当前 PECTRA100X/WETH 的流动性为 US$1.00,合约地址为 0x086630D67C93D2De10d9C31c4aaf95Cf25021A9B。

PECTRA100X/WETH 池在过去 24 小时内总交易笔数为 59,其中 45 笔为买入交易,14 笔为卖出交易。

PECTRA100X/WETH 池在过去 24 小时内的交易量为 US$52,548.35。

1 PECTRA100X 兑换 WETH 的汇率为 0.00000008772, 记录时间为 UTC 15:07。

今天 1 PECTRA100X 兑换成美元的价格为 US$0.0002563。

PECTRA100X-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1708:57:27buyUS$854.62US$0.00025630.29240.078772333.33万0x9f...c56a
2025/12/1708:56:11buyUS$876.83US$0.00024440.30.078364358.67万0xc3...c14d
2025/12/1708:55:01buyUS$526.3US$0.00023510.180.078041223.83万0xaf...e8d7
2025/12/1708:54:01buyUS$731.09US$0.00022680.250.077757322.28万0x3f...c579
2025/12/1708:52:45sellUS$902.1US$0.00022660.30840.077749398.05万0xdb...7fdd
2025/12/1708:52:39buyUS$335.13US$0.00023170.11460.077925144.6万0x7c...02b0
2025/12/1708:51:37buyUS$622.77US$0.00022550.21290.077709276.15万0x85...2a4a
2025/12/1708:50:35sellUS$2,097.12US$0.00024730.67510.078448847.82万0xe7...cb27
2025/12/1708:50:17buyUS$514.1US$0.00024420.17580.078353210.46万0x1d...8efe
2025/12/1708:49:09sellUS$2,153.11US$0.00026850.69380.079173801.82万0x9f...b212
2025/12/1708:49:05buyUS$751.15US$0.00026390.25660.079017284.56万0xe3...8c05
2025/12/1708:47:55buyUS$117.01US$0.00025770.040.07881454,015.520x49...739d
2025/12/1708:46:45buyUS$329.05US$0.00025430.11260.078703129.37万0x5f...05ec
2025/12/1708:45:31buyUS$3,152.17US$0.00025140.9950.07861253.49万0x8f...6560
2025/12/1708:44:43sellUS$1,199.71US$0.00021990.41030.077522545.41万0x8f...a5cc
2025/12/1708:44:13buyUS$580.12US$0.00022530.19840.077707257.4万0xe4...80be
2025/12/1708:43:01buyUS$408.48US$0.00021890.13970.077489186.54万0x5d...f29d
2025/12/1708:41:49buyUS$790.29US$0.00021150.270.077226373.61万0xcb...343f
2025/12/1708:40:43buyUS$745.16US$0.00020190.25460.076898369.04万0x13...e926
2025/12/1708:39:51buyUS$716.19US$0.00019290.24470.076593371.1万0x7c...e46f