WhatToFarm
/
开始
12 Swap

PEACEGUY-WETH 配对信息

价格 USD
US$6.57
价格
0.00261 WETH
TVL
US$0.02039
市值
US$131.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1亿%
分享
交易
7591
买入
3315
卖出
4276
交易量
194万
Telegram 价格警报
交易对:
0x5ff025e006eE00b36F7D90E51aaAc1334e302C22
PEACEGUY:
0x85ab913d2C523258343aFc67FB85891153BC79B2
WETH:
0x4200000000000000000000000000000000000006
池化 PEACEGUY:
0.001551
池化 WETH:
US$0.05405

PEACEGUY/WETH 在 Base 的价格统计

截至 2025年6月15日,在 DEX Uniswap V2 上,PEACEGUY 代币的当前价格为 US$6.57。PEACEGUY 价格在过去 24 小时内变化了 上涨 1亿%。过去 24 小时的交易历史包含 7591 笔交易,总交易量为 US$1,936,994.67。PEACEGUY 代币合约地址为 0x85ab913d2C523258343aFc67FB85891153BC79B2,市场总值为 US$13,143,187,556.28。流动性池合约地址为 0x5ff025e006eE00b36F7D90E51aaAc1334e302C22,锁仓总价值 (TVL) 为 US$0.02。PEACEGUY/WETH 交易对在 Base 上进行交易。

常见问题

当前 PEACEGUY/WETH 的流动性为 US$0.02,合约地址为 0x5ff025e006eE00b36F7D90E51aaAc1334e302C22。

PEACEGUY/WETH 池在过去 24 小时内总交易笔数为 7591,其中 3315 笔为买入交易,4276 笔为卖出交易。

PEACEGUY/WETH 池在过去 24 小时内的交易量为 US$1,936,994.67。

1 PEACEGUY 兑换 WETH 的汇率为 0.00261, 记录时间为 UTC 14:27。

今天 1 PEACEGUY 兑换成美元的价格为 US$6.57。

PEACEGUY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1416:20:43buyUS$0.009078US$6.570.0536050.002610.012540xfc...335e
2025/06/1416:08:43buyUS$0.0002523US$0.079550.0610.000031520.004080x97...fc33
2025/06/1416:08:43buyUS$0.0002523US$0.047820.0610.000018950.0074110x29...3fdc
2025/06/1416:08:13buyUS$0.0006132US$0.024070.0624270.0595274.250x47...5a8b
2025/06/1416:08:15buyUS$0.069185US$0.024180.0936350.059570.000037980x70...47b9
2025/06/1416:08:13buyUS$0.051845US$0.0686140.0973030.0934094.270x50...586d
2025/06/1416:08:09sellUS$10.99US$0.062150.0043530.0108518.550xf3...55bb
2025/06/1416:08:07buyUS$10.99US$16.65万亿0.00435365.91亿8.550x0c...1686
2025/06/1412:43:25buyUS$0.0128462US$0.01399190.0153340.01639152,849.160xee...58cb
2025/06/1409:58:23sellUS$666.23US$0.00013780.2640.075464483.19万0x78...572d
2025/06/1409:58:17sellUS$194.14US$0.00014030.076940.075562138.32万0x59...6142
2025/06/1409:58:17sellUS$1.48US$0.00014090.00058870.07558510,541.890x5c...1f29
2025/06/1409:58:09buyUS$201.85US$0.00014110.080.075595142.96万0x04...cba0
2025/06/1409:58:01sellUS$294.36US$0.00014060.11660.075573209.33万0x6c...7e67
2025/06/1409:57:57buyUS$1,034.52US$0.00013930.410.075521742.6万0x0f...8d3e
2025/06/1409:57:47sellUS$454.03US$0.00013680.17990.075423331.8万0x6b...1bd1
2025/06/1409:57:47sellUS$113.58US$0.00013840.045010.075487820,283.150xea...847b
2025/06/1409:57:43buyUS$2,775.54US$0.00013921.10.0755172108.88万0xd5...a499
2025/06/1409:57:37sellUS$518.22US$0.00012470.20530.074943415.44万0x31...4208
2025/06/1409:57:33buyUS$605.57US$0.00012520.240.074963483.49万0x64...88a8