WhatToFarm
/
开始
12 Swap

PAYx402-WETH 配对信息

价格 USD
US$0.055423
价格
0.081815 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.31%
分享
交易
32
买入
32
卖出
0
交易量
9363
Telegram 价格警报
交易对:
0x726f9cfc68e05C5b12dA6019ED8Fd9d64eC13420
PAYx402:
0x6Dc57AE12fc1A3Cacd611A1B9F6e5d90158545a8
WETH:
0x4200000000000000000000000000000000000006
池化 PAYx402:
0.0101175
池化 WETH:
US$0.0172

PAYx402/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,PAYx402 代币的当前价格为 US$0.000005423。PAYx402 价格在过去 24 小时内变化了 上涨 67.31%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$9,363.17。PAYx402 代币合约地址为 0x6Dc57AE12fc1A3Cacd611A1B9F6e5d90158545a8,市场总值为 US$52,612.27。流动性池合约地址为 0x726f9cfc68e05C5b12dA6019ED8Fd9d64eC13420,锁仓总价值 (TVL) 为 US$1.00。PAYx402/WETH 交易对在 Base 上进行交易。

常见问题

当前 PAYx402/WETH 的流动性为 US$1.00,合约地址为 0x726f9cfc68e05C5b12dA6019ED8Fd9d64eC13420。

PAYx402/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

PAYx402/WETH 池在过去 24 小时内的交易量为 US$9,363.17。

1 PAYx402 兑换 WETH 的汇率为 0.000000001815, 记录时间为 UTC 12:19。

今天 1 PAYx402 兑换成美元的价格为 US$0.000005423。

PAYx402-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2200:08:45buyUS$122.48US$0.0554230.0410.0818152258.27万0x2e...dba1
2026/01/2200:08:23buyUS$187.61US$0.0553820.06280.0818013485.71万0xc6...c290
2026/01/2200:07:59buyUS$213US$0.0553290.07130.0817833997.15万0xa4...03b6
2026/01/2200:07:37buyUS$164.91US$0.0552780.05520.0817673123.94万0xca...46a2
2026/01/2200:07:03buyUS$265.29US$0.0552220.08880.0817475080.14万0xe5...11af
2026/01/2200:06:37buyUS$289.48US$0.0551490.09690.0817235621.86万0x4c...fd54
2026/01/2200:05:59buyUS$286.51US$0.0550790.09580.0816985640.14万0x1b...7209
2026/01/2200:05:35buyUS$298.76US$0.0549980.10.0816735976.45万0x08...b01f
2026/01/2200:05:11buyUS$124.88US$0.0549440.04180.0816552525.59万0x71...a919
2026/01/2200:04:39buyUS$428.2US$0.0548710.14340.0816318790.19万0x51...d550
2026/01/2200:04:11buyUS$381.97US$0.0547650.1280.0815978014.75万0x01...9b1b
2026/01/2200:03:43buyUS$247.08US$0.0546870.08280.081575271.6万0x29...9991
2026/01/2200:03:15buyUS$379.88US$0.0546090.12730.0815448241.88万0xed...c9cd
2026/01/2200:02:45buyUS$415.61US$0.0545130.13920.0815119207.88万0x07...8573
2026/01/2200:02:13buyUS$242.97US$0.0544320.08140.0814845481.8万0x60...cbff
2026/01/2200:01:35buyUS$371.32US$0.0543580.12440.081468520.4万0x3b...7167
2026/01/2200:01:09buyUS$222.01US$0.0542850.07440.0814365180.18万0x92...e737
2026/01/2200:00:49buyUS$357.43US$0.0542160.11980.0814138477.57万0x90...bb39
2026/01/2200:00:25buyUS$278.45US$0.0541330.09350.0813886736.16万0x48...caf1
2026/01/2200:00:03buyUS$406.51US$0.0540530.13650.0813611亿0x0e...0d59