WhatToFarm
/
开始
12 Swap

Paycrest-WETH 配对信息

价格 USD
US$0.0113766
价格
0.0141325 WETH
TVL
US$0.0005018
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
198
买入
90
卖出
108
交易量
7万
Telegram 价格警报
交易对:
0x5d27AEFEF8eB3BFF9eA65b33698DA93318456aA8
Paycrest:
0xd777D7fCE309f686071686182B8487e82cE97971
WETH:
0x4200000000000000000000000000000000000006
池化 Paycrest:
6660.82万
池化 WETH:
US$0.078827

Paycrest/WETH 在 Base 的价格统计

截至 2025年12月1日,在 DEX Uniswap V2 上,Paycrest 代币的当前价格为 US$0.000000000003766。Paycrest 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 198 笔交易,总交易量为 US$71,133.61。Paycrest 代币合约地址为 0xd777D7fCE309f686071686182B8487e82cE97971,市场总值为 US$0.00。流动性池合约地址为 0x5d27AEFEF8eB3BFF9eA65b33698DA93318456aA8,锁仓总价值 (TVL) 为 US$0.00。Paycrest/WETH 交易对在 Base 上进行交易。

常见问题

当前 Paycrest/WETH 的流动性为 US$0.00,合约地址为 0x5d27AEFEF8eB3BFF9eA65b33698DA93318456aA8。

Paycrest/WETH 池在过去 24 小时内总交易笔数为 198,其中 90 笔为买入交易,108 笔为卖出交易。

Paycrest/WETH 池在过去 24 小时内的交易量为 US$71,133.61。

1 Paycrest 兑换 WETH 的汇率为 0.000000000000001325, 记录时间为 UTC 09:10。

今天 1 Paycrest 兑换成美元的价格为 US$0.000000000003766。

Paycrest-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0102:54:47buyUS$0.00006952US$0.01137660.0724450.01413251441.77万0xa3...2bdc
2025/12/0102:54:33buyUS$0.0001674US$0.01137660.075890.01413251.33亿0x69...9069
2025/12/0102:54:31sellUS$16,587.2US$0.01137665.830.01413259.99亿0xae...47a4
2025/12/0102:54:31buyUS$0.0000668US$0.01137660.072350.01413257.99亿0x2d...ca98
2025/11/3016:39:43sellUS$0.1319US$0.000017740.000043310.0858247,436.660x3a...c08f
2025/11/3016:37:47sellUS$0.01171US$0.000017720.0538490.085824660.890x1d...217b
2025/11/3016:28:19sellUS$16,663.78US$0.000066885.460.0721944.84亿0xcd...ffe9
2025/11/3016:27:53buyUS$13.39US$0.000066180.00440.072174202,360.250x2c...6b9e
2025/11/3016:27:53buyUS$66.04US$0.000066020.02170.072169100.03万0xe0...5e2e
2025/11/3016:27:53buyUS$203.31US$0.000066590.06680.072188305.29万0x7c...b2c4
2025/11/3016:27:25sellUS$150.41US$0.000084650.049410.072781228.61万0x97...cb17
2025/11/3016:27:23sellUS$158.92US$0.000084650.052210.072781239.37万0x5a...4a7c
2025/11/3016:27:23sellUS$1,544.89US$0.000084650.50750.0727812216.45万0xa8...8ee8
2025/11/3016:27:19sellUS$1,700.4US$0.000084650.55860.0727812229.15万0xba...39e4
2025/11/3016:27:19sellUS$1,919.32US$0.000083960.63050.0727582285.79万0xe8...9941
2025/11/3016:27:17sellUS$41.27US$0.000088330.013560.072902467,254.120x23...677f
2025/11/3016:27:15buyUS$203.62US$0.000085350.06690.072804238.56万0x27...10d7
2025/11/3016:27:15buyUS$84US$0.000087580.02760.072877959,086.290x0c...30dd
2025/11/3016:27:15buyUS$7.6US$0.000086360.00250.07283788,106.080xa1...56c2
2025/11/3016:27:15buyUS$123.26US$0.000086070.04050.072827143.21万0x2f...a32c