WhatToFarm
/
开始
12 Swap

PAWS-WETH 配对信息

价格 USD
US$0.051066
价格
0.094577 WETH
TVL
US$78,460.2
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.24%
分享
交易
3
买入
1
卖出
2
交易量
2156
Telegram 价格警报
交易对:
0x1259b50375C51100D0E53A86AbC168Ca06662045
PAWS:
0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8
WETH:
0x4200000000000000000000000000000000000006
池化 PAWS:
476.88亿
池化 WETH:
US$11.85

PAWS/WETH 在 Base 的价格统计

截至 2026年5月10日,在 DEX Uniswap V3 上,PAWS 代币的当前价格为 US$0.000001066。PAWS 价格在过去 24 小时内变化了 上涨 0.24%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2,156.22。PAWS 代币合约地址为 0x0Acb8f6a6f1a8DF2b4846db0352cAaA01d854bF8,市场总值为 US$106,616.61。流动性池合约地址为 0x1259b50375C51100D0E53A86AbC168Ca06662045,锁仓总价值 (TVL) 为 US$78,460.20。PAWS/WETH 交易对在 Base 上进行交易。

常见问题

当前 PAWS/WETH 的流动性为 US$78,460.20,合约地址为 0x1259b50375C51100D0E53A86AbC168Ca06662045。

PAWS/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

PAWS/WETH 池在过去 24 小时内的交易量为 US$2,156.22。

1 PAWS 兑换 WETH 的汇率为 0.0000000004577, 记录时间为 UTC 10:42。

今天 1 PAWS 兑换成美元的价格为 US$0.000001066。

PAWS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1007:11:27sellUS$807.55US$0.0510660.34660.0945777.57亿0x84...c7e0
2026/05/0919:08:27buyUS$809.02US$0.0510880.3470.094677.43亿0xbd...5476
2026/05/0918:32:43sellUS$539.63US$0.0510630.2310.0945545.07亿0xc1...79eb
2026/05/0906:45:01sellUS$13.13US$0.0510650.0056760.0946041232.79万0x94...cb34
2026/05/0901:11:43sellUS$0.5886US$0.0510640.00025460.094606552,806.50x41...eac1
2026/05/0901:11:29sellUS$0.9812US$0.0510650.00042430.094606921,344.170xc7...9b95
2026/05/0901:11:21sellUS$0.9911US$0.0510640.00042870.094606930,650.680x29...b89b
2026/05/0821:21:47sellUS$0.9808US$0.0510640.00042450.094606921,572.360xdb...cb9c
2026/05/0821:21:33sellUS$1US$0.0510640.00043530.094606944,909.850x9a...5df0
2026/05/0803:17:37sellUS$5.88US$0.0510490.0025850.094607561.08万0xd7...c808
2026/05/0719:10:51sellUS$0.0005747US$0.0510560.0625070.094608544.050x91...e02d
2026/05/0717:40:51sellUS$1.07US$0.0510560.00046710.094608101.37万0xd1...2a7a
2026/05/0713:45:01sellUS$449.3US$0.0510760.1940.0946494.17亿0xd9...9596
2026/05/0618:44:53buyUS$9.82US$0.0511230.0041870.094786874.88万0xff...0e33
2026/05/0609:00:17sellUS$47.18US$0.0511240.01970.0946944198.11万0xcf...c211
2026/05/0608:56:01sellUS$62.48US$0.0511270.026080.0947045544.25万0x97...9aa4
2026/05/0518:00:41buyUS$4.95US$0.0511360.0020930.094805435.71万0xf9...75af
2026/05/0515:51:21sellUS$8.08US$0.0511220.0033910.094709720万0x60...51e8
2026/05/0423:54:21buyUS$5.97US$0.0511270.0025460.094805529.92万0x15...68fe
2026/05/0421:21:11buyUS$9.81US$0.0511320.0041640.094804866.76万0xf5...c287