WhatToFarm
/
开始
12 Swap

Paragraph-WETH 配对信息

价格 USD
US$0.005151
价格
0.051919 WETH
TVL
US$1
市值
US$13.9万
5分钟
0%
1小时
0%
4小时
313%
24小时
313%
分享
交易
734
买入
258
卖出
476
交易量
37万
Telegram 价格警报
交易对:
0x48B0cE5b1e1f3DcC59F8C4722f2c9f1EB3258acA
Paragraph:
0xa03035E5D3f5d47c50B95228eeB4dCbCc0450614
WETH:
0x4200000000000000000000000000000000000006
池化 Paragraph:
0.015252
池化 WETH:
US$0.015132

Paragraph/WETH 在 Base 的价格统计

截至 2025年11月21日,在 DEX Uniswap V3 上,Paragraph 代币的当前价格为 US$0.005151。Paragraph 价格在过去 24 小时内变化了 上涨 313%。过去 24 小时的交易历史包含 734 笔交易,总交易量为 US$369,857.77。Paragraph 代币合约地址为 0xa03035E5D3f5d47c50B95228eeB4dCbCc0450614,市场总值为 US$139,089.43。流动性池合约地址为 0x48B0cE5b1e1f3DcC59F8C4722f2c9f1EB3258acA,锁仓总价值 (TVL) 为 US$1.00。Paragraph/WETH 交易对在 Base 上进行交易。

常见问题

当前 Paragraph/WETH 的流动性为 US$1.00,合约地址为 0x48B0cE5b1e1f3DcC59F8C4722f2c9f1EB3258acA。

Paragraph/WETH 池在过去 24 小时内总交易笔数为 734,其中 258 笔为买入交易,476 笔为卖出交易。

Paragraph/WETH 池在过去 24 小时内的交易量为 US$369,857.77。

1 Paragraph 兑换 WETH 的汇率为 0.000001919, 记录时间为 UTC 12:19。

今天 1 Paragraph 兑换成美元的价格为 US$0.005151。

Paragraph-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2109:40:31sellUS$63.97US$0.0051510.023830.05191912,419.410x05...0572
2025/11/2109:40:23buyUS$21.47US$0.0051850.0080.0519314,141.110x4c...422d
2025/11/2109:40:19buyUS$24.96US$0.0051820.00930.051934,817.370xd0...515f
2025/11/2109:40:17sellUS$522.19US$0.0051890.19450.051933100,628.130xe7...d3ef
2025/11/2109:40:09buyUS$212.58US$0.0052440.07920.05195340,535.650xad...627b
2025/11/2109:40:01sellUS$2,346.36US$0.0053770.87410.052003436,310.640x17...c022
2025/11/2109:39:55buyUS$159.43US$0.0055850.05940.05208128,543.060xdc...43bc
2025/11/2109:39:53sellUS$85.48US$0.0055530.03180.05206615,391.610x66...2a6b
2025/11/2109:39:51buyUS$268.5US$0.0055720.09990.05207348,181.120x0d...3da6
2025/11/2109:39:45buyUS$410.68US$0.0051850.15280.05192979,199.640x0f...497f
2025/11/2109:39:45buyUS$2,128.66US$0.0053810.7920.052002395,540.920xb2...6e7c
2025/11/2109:39:41sellUS$609.09US$0.0051690.22660.051923117,822.060x25...181e
2025/11/2109:39:39buyUS$798.24US$0.0051860.2970.051929153,916.130x3b...b579
2025/11/2109:39:39sellUS$984.13US$0.0051690.36610.051923190,371.90xe9...78a7
2025/11/2109:39:29buyUS$94.06US$0.005270.0350.0519617,849.560x85...c2f7
2025/11/2109:39:25buyUS$532.88US$0.0052280.1980.051942101,917.60xe0...2fac
2025/11/2109:39:15sellUS$130.31US$0.0050490.048420.05187625,807.280xa8...efb2
2025/11/2109:39:15buyUS$767.03US$0.0051280.2850.051905149,563.290xde...a6ff
2025/11/2109:39:11sellUS$328.01US$0.0050840.12180.05188964,518.210xb3...fa80
2025/11/2109:38:59buyUS$7.99US$0.0051380.002970.0519091,555.190x36...f9dd