WhatToFarm
/
开始
12 Swap

OWB-WETH 配对信息

价格 USD
US$0.093692
价格
0.0121273 WETH
TVL
US$0.007547
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
1970
买入
1098
卖出
872
交易量
54万
Telegram 价格警报
交易对:
0xaDF1D138cFe43C5de65F41ab1E5835e9c47F3885
OWB:
0x50d3117d0B3Ccd7f22a3f84AC85eb0cC1aB74D0C
WETH:
0x4200000000000000000000000000000000000006
池化 OWB:
1021.89万
池化 WETH:
US$0.0513

OWB/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,OWB 代币的当前价格为 US$0.0000000003692。OWB 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1970 笔交易,总交易量为 US$537,757.49。OWB 代币合约地址为 0x50d3117d0B3Ccd7f22a3f84AC85eb0cC1aB74D0C,市场总值为 US$0.04。流动性池合约地址为 0xaDF1D138cFe43C5de65F41ab1E5835e9c47F3885,锁仓总价值 (TVL) 为 US$0.01。OWB/WETH 交易对在 Base 上进行交易。

常见问题

当前 OWB/WETH 的流动性为 US$0.01,合约地址为 0xaDF1D138cFe43C5de65F41ab1E5835e9c47F3885。

OWB/WETH 池在过去 24 小时内总交易笔数为 1970,其中 1098 笔为买入交易,872 笔为卖出交易。

OWB/WETH 池在过去 24 小时内的交易量为 US$537,757.49。

1 OWB 兑换 WETH 的汇率为 0.0000000000001273, 记录时间为 UTC 11:56。

今天 1 OWB 兑换成美元的价格为 US$0.0000000003692。

OWB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2609:07:41buyUS$0.0201US$0.0936920.056930.0121273859.96万0xa7...891f
2026/01/2609:07:21sellUS$38,353.23US$0.09369213.220.01212733573.29万0xf2...1726
2026/01/2609:07:23buyUS$0.002159US$0.0936920.0674450.01212732382.19万0x1a...5529
2026/01/2609:07:23buyUS$0.0005374US$0.0936920.0618520.0121273169.21万0x8d...98d5
2026/01/2608:32:19sellUS$345.35US$0.0010850.11840.063722318,290.910xed...5ef7
2026/01/2608:31:59sellUS$35.24US$0.0010950.012090.06375932,165.810xd4...2809
2026/01/2608:31:59buyUS$145.01US$0.0010990.049750.063771131,925.60xa0...3fe7
2026/01/2608:31:39buyUS$174.89US$0.001090.060.06374160,423.050x77...e020
2026/01/2608:31:23sellUS$138.94US$0.0010820.047660.063714128,331.050xad...ebe4
2026/01/2608:31:15sellUS$519.53US$0.0011010.17820.063777471,777.020xfa...e71e
2026/01/2608:31:09buyUS$2,020.04US$0.0011190.6930.06384189.69万0x92...9c93
2026/01/2608:30:49sellUS$534.26US$0.0010180.18320.063494524,450.280xcd...0a73
2026/01/2608:30:45buyUS$144.28US$0.0010350.04950.063552139,331.840xea...bbdc
2026/01/2608:30:25sellUS$126.11US$0.0010280.043260.063529122,572.850x50...4720
2026/01/2608:30:15buyUS$317.14US$0.0010290.10880.063533307,952.680x7f...93cd
2026/01/2608:29:51sellUS$83.43US$0.0010170.028620.0634982,014.710xc9...318b
2026/01/2608:29:45buyUS$145.01US$0.0010210.049750.063505141,920.70xbb...ad23
2026/01/2608:29:29sellUS$130.37US$0.0010150.044720.063483128,406.640x67...bb3d
2026/01/2608:29:07sellUS$221.56US$0.0010240.0760.063516216,178.330x7b...f716
2026/01/2608:29:05buyUS$1,265.08US$0.0010020.4340.063438126.21万0xe8...84f6