WhatToFarm
/
开始
12 Swap

OpiumBird-WETH 配对信息

价格 USD
US$0.075954
价格
0.0102056 WETH
TVL
US$0.09769
市值
US$59.54
5分钟
0%
1小时
0%
4小时
-99.59%
24小时
-99.59%
分享
交易
1698
买入
976
卖出
722
交易量
67万
Telegram 价格警报
交易对:
0x9b0e8E88564b53c32fb97cd36642c054DE509670
OpiumBird:
0xaD437bcff9F8Da69e454d6D35EF24DBaAFbC14D7
WETH:
0x4200000000000000000000000000000000000006
池化 OpiumBird:
820,402.38
池化 WETH:
US$0.00001687

OpiumBird/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,OpiumBird 代币的当前价格为 US$0.00000005954。OpiumBird 价格在过去 24 小时内变化了 下跌 -99.59%。过去 24 小时的交易历史包含 1698 笔交易,总交易量为 US$666,235.38。OpiumBird 代币合约地址为 0xaD437bcff9F8Da69e454d6D35EF24DBaAFbC14D7,市场总值为 US$59.54。流动性池合约地址为 0x9b0e8E88564b53c32fb97cd36642c054DE509670,锁仓总价值 (TVL) 为 US$0.10。OpiumBird/WETH 交易对在 Base 上进行交易。

常见问题

当前 OpiumBird/WETH 的流动性为 US$0.10,合约地址为 0x9b0e8E88564b53c32fb97cd36642c054DE509670。

OpiumBird/WETH 池在过去 24 小时内总交易笔数为 1698,其中 976 笔为买入交易,722 笔为卖出交易。

OpiumBird/WETH 池在过去 24 小时内的交易量为 US$666,235.38。

1 OpiumBird 兑换 WETH 的汇率为 0.00000000002056, 记录时间为 UTC 11:59。

今天 1 OpiumBird 兑换成美元的价格为 US$0.00000005954。

OpiumBird-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2609:13:13buyUS$0.02866US$0.0759540.05990.0102056116.13万0xfa...b424
2026/01/2609:09:49buyUS$0.02008US$0.01143230.056930.01414923.19亿0x76...255b
2026/01/2609:09:35buyUS$0.055368US$0.01143280.081850.01414921443.4万0xcc...4e19
2026/01/2609:09:31sellUS$0.0002374US$0.01143280.0781850.01414922.24亿0x5e...47ab
2026/01/2609:09:31sellUS$0.00005885US$0.01143280.0720290.01414921589.01万0x78...f98f
2026/01/2609:09:23buyUS$0.00005916US$0.01143280.0720390.01414921589.01万0xe8...be69
2026/01/2609:09:21sellUS$45,627.56US$0.011432815.720.01414923.36亿0xa7...0ef8
2026/01/2609:09:23buyUS$0.0002377US$0.01143280.0781950.01414922.24亿0x1f...a4ab
2026/01/2608:00:41buyUS$1,015.19US$0.00013330.350.074597761.34万0xba...7c7e
2026/01/2608:00:31sellUS$1,265.44US$0.00013320.43620.074595949.38万0x50...4ab0
2026/01/2608:00:25buyUS$29US$0.00013780.010.074751210,474.20x8d...08b5
2026/01/2608:00:11buyUS$7.54US$0.00013770.00260.07474754,766.820xda...65c6
2026/01/2608:00:05sellUS$54.87US$0.0001370.018920.074723400,528.110x4b...0432
2026/01/2607:59:59sellUS$170.95US$0.00013760.058930.074747124.15万0xc7...5a7f
2026/01/2607:59:57buyUS$522.64US$0.00013760.180.074739379.81万0x29...c069
2026/01/2607:59:47buyUS$493.62US$0.0001190.170.0741366.78万0x2a...cb72
2026/01/2607:59:45buyUS$145.17US$0.00012460.050.074293116.46万0x5c...2e9a
2026/01/2607:59:45buyUS$1,387.89US$0.0001190.4780.07411075.65万0x6c...3c13
2026/01/2607:59:41sellUS$485.76US$0.00012480.16730.0743389万0x9d...54a8
2026/01/2607:59:39buyUS$13.93US$0.00012010.00480.074136116,034.570x82...06da