WhatToFarm
/
开始
12 Swap

OPENWORK-WETH 配对信息

价格 USD
US$0.00003818
价格
0.071444 WETH
TVL
US$1
市值
US$16.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
75.98%
分享
交易
373
买入
373
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x48b2E81Ce26A991A4992A1edB6176E07137Fc6aC
OPENWORK:
0x19486F6af9e756d85BC5c4dC75d22C65F6D6DcaD
WETH:
0x4200000000000000000000000000000000000006
池化 OPENWORK:
0.0114172
池化 WETH:
US$0.0172

OPENWORK/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,OPENWORK 代币的当前价格为 US$0.00003818。OPENWORK 价格在过去 24 小时内变化了 上涨 75.98%。过去 24 小时的交易历史包含 373 笔交易,总交易量为 US$31,216.86。OPENWORK 代币合约地址为 0x19486F6af9e756d85BC5c4dC75d22C65F6D6DcaD,市场总值为 US$168,003.52。流动性池合约地址为 0x48b2E81Ce26A991A4992A1edB6176E07137Fc6aC,锁仓总价值 (TVL) 为 US$1.00。OPENWORK/WETH 交易对在 Base 上进行交易。

常见问题

当前 OPENWORK/WETH 的流动性为 US$1.00,合约地址为 0x48b2E81Ce26A991A4992A1edB6176E07137Fc6aC。

OPENWORK/WETH 池在过去 24 小时内总交易笔数为 373,其中 373 笔为买入交易,0 笔为卖出交易。

OPENWORK/WETH 池在过去 24 小时内的交易量为 US$31,216.86。

1 OPENWORK 兑换 WETH 的汇率为 0.00000001444, 记录时间为 UTC 19:34。

今天 1 OPENWORK 兑换成美元的价格为 US$0.00003818。

OPENWORK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3111:16:39buyUS$130.32US$0.000038180.04930.071444341.33万0x8b...a0fc
2026/01/3111:16:13buyUS$64.17US$0.000038080.02430.071442168.5万0x45...1d00
2026/01/3111:15:49buyUS$21.92US$0.000038060.00830.071441575,9350xad...b57c
2026/01/3111:15:27buyUS$117.65US$0.000037970.04460.071439309.82万0xbb...d673
2026/01/3111:15:05buyUS$69.64US$0.000037910.02640.071437183.66万0xe0...49ad
2026/01/3111:14:41buyUS$89.16US$0.000037870.03380.071435235.44万0xb7...9d3d
2026/01/3111:14:19buyUS$53.02US$0.000037820.02010.071433140.17万0x28...4da8
2026/01/3111:13:57buyUS$133.29US$0.000037790.05050.071431352.69万0x6a...1726
2026/01/3111:13:35buyUS$55.71US$0.000037750.02110.071429147.58万0xe4...56d0
2026/01/3111:13:17buyUS$43.3US$0.000037720.01640.071428114.8万0x51...40a7
2026/01/3111:12:53buyUS$60.99US$0.000037690.02310.071427161.83万0x3f...314c
2026/01/3111:12:27buyUS$152.62US$0.000037620.05780.071424405.63万0xc4...a865
2026/01/3111:12:05buyUS$42.77US$0.000037570.01620.071422113.87万0x32...6a0f
2026/01/3111:11:39buyUS$87.93US$0.000037530.03330.071421234.3万0xee...56be
2026/01/3111:11:19buyUS$141.8US$0.000037460.05370.071418378.53万0xc6...12c5
2026/01/3111:10:55buyUS$67.07US$0.00003740.02540.071416179.34万0xfe...eb6e
2026/01/3111:10:33buyUS$126.23US$0.000037340.04780.071414338.03万0xd2...835f
2026/01/3111:10:13buyUS$132.04US$0.000037260.050.071411354.31万0x4f...633e
2026/01/3111:09:51buyUS$117.52US$0.000037190.04450.071408315.97万0xf3...af39
2026/01/3111:09:29buyUS$61US$0.000037140.02310.071406164.26万0x19...8d6a