openhuman-WETH 配对信息
价格 USD
US$0.0108278
价格
0.0134801 WETH
TVL
US$0.01022
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
1
卖出
1
交易量
1
- 池化 openhuman:
- 6174.82万
- 池化 WETH:
- US$0.052964
openhuman/WETH 在 Base 的价格统计
截至 2026年6月15日,在 DEX Uniswap V2 上,openhuman 代币的当前价格为 US$0.00000000008278。openhuman 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.42。openhuman 代币合约地址为 0x880c083eb92570eBd4B007A52A7DAc77bA636a95,市场总值为 US$0.48。流动性池合约地址为 0xAc8B427EE4FbAFc26a02d41C998fAa0D8edeA70b,锁仓总价值 (TVL) 为 US$0.01。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$0.01,合约地址为 0xAc8B427EE4FbAFc26a02d41C998fAa0D8edeA70b。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$1.42。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.00000000000004801, 记录时间为 UTC 08:35。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00000000008278。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/14 | 22:49:21 | buy | US$0.002547 | US$0.0108278 | 0.051477 | 0.0134801 | 2049.63万 | 0xdc...62e7 | |
| 2026/06/14 | 22:49:13 | sell | US$1.41 | US$0.0108279 | 0.0008234 | 0.0134801 | 6152.73万 | 0x61...f43f | |
| 2026/06/13 | 08:27:15 | buy | US$0.001674 | US$0.056274 | 0.051 | 0.083748 | 266.78 | 0xeb...7568 | |
| 2026/06/13 | 08:26:21 | buy | US$129 | US$0.056245 | 0.077 | 0.083727 | 2065.54万 | 0x3d...0d37 | |
| 2026/06/13 | 08:25:53 | buy | US$202.94 | US$0.056173 | 0.1212 | 0.083686 | 3287.32万 | 0x88...5120 | |
| 2026/06/13 | 08:25:21 | buy | US$162.53 | US$0.056096 | 0.0971 | 0.083642 | 2666.02万 | 0x4e...5a70 | |
| 2026/06/13 | 08:24:49 | buy | US$66.28 | US$0.056034 | 0.0397 | 0.083614 | 1098.43万 | 0x40...c890 | |
| 2026/06/13 | 08:24:25 | buy | US$118.51 | US$0.056012 | 0.0708 | 0.083591 | 1971.19万 | 0x62...74bb | |
| 2026/06/13 | 08:23:53 | buy | US$165.01 | US$0.055953 | 0.0986 | 0.083557 | 2771.7万 | 0xe2...ed93 | |
| 2026/06/13 | 08:23:25 | buy | US$148.49 | US$0.055892 | 0.0887 | 0.083519 | 2520.15万 | 0xeb...c704 | |
| 2026/06/13 | 08:22:55 | buy | US$61.09 | US$0.055849 | 0.0365 | 0.083494 | 1044.49万 | 0xb1...e68a | |
| 2026/06/13 | 08:22:27 | buy | US$174.46 | US$0.055803 | 0.1042 | 0.083466 | 3006.04万 | 0xd4...bb62 | |
| 2026/06/13 | 08:21:53 | buy | US$87.04 | US$0.05575 | 0.052 | 0.083435 | 1513.7万 | 0x68...ad7e | |
| 2026/06/13 | 08:21:23 | buy | US$198.58 | US$0.055695 | 0.1186 | 0.083401 | 3486.77万 | 0x48...0dcf | |
| 2026/06/13 | 08:20:59 | buy | US$233.47 | US$0.055611 | 0.1394 | 0.08335 | 4160.46万 | 0xa7...931b | |
| 2026/06/13 | 08:20:29 | buy | US$130.88 | US$0.055544 | 0.0781 | 0.083308 | 2360.87万 | 0xb4...88f2 | |
| 2026/06/13 | 08:20:05 | buy | US$83.29 | US$0.055502 | 0.0497 | 0.083283 | 1513.74万 | 0x70...78a3 | |
| 2026/06/13 | 08:19:33 | buy | US$77.59 | US$0.055471 | 0.0463 | 0.083264 | 1418.23万 | 0xcf...10fb | |
| 2026/06/13 | 08:19:11 | buy | US$81.78 | US$0.05544 | 0.0488 | 0.083246 | 1503.28万 | 0x9c...4595 | |
| 2026/06/13 | 08:18:45 | buy | US$190.08 | US$0.055389 | 0.1134 | 0.083214 | 3527.28万 | 0x1e...f51f |