WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.0108278
价格
0.0134801 WETH
TVL
US$0.01022
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xAc8B427EE4FbAFc26a02d41C998fAa0D8edeA70b
openhuman:
0x880c083eb92570eBd4B007A52A7DAc77bA636a95
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
6174.82万
池化 WETH:
US$0.052964

openhuman/WETH 在 Base 的价格统计

截至 2026年6月15日,在 DEX Uniswap V2 上,openhuman 代币的当前价格为 US$0.00000000008278。openhuman 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.42。openhuman 代币合约地址为 0x880c083eb92570eBd4B007A52A7DAc77bA636a95,市场总值为 US$0.48。流动性池合约地址为 0xAc8B427EE4FbAFc26a02d41C998fAa0D8edeA70b,锁仓总价值 (TVL) 为 US$0.01。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.01,合约地址为 0xAc8B427EE4FbAFc26a02d41C998fAa0D8edeA70b。

openhuman/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$1.42。

1 openhuman 兑换 WETH 的汇率为 0.00000000000004801, 记录时间为 UTC 08:35。

今天 1 openhuman 兑换成美元的价格为 US$0.00000000008278。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1422:49:21buyUS$0.002547US$0.01082780.0514770.01348012049.63万0xdc...62e7
2026/06/1422:49:13sellUS$1.41US$0.01082790.00082340.01348016152.73万0x61...f43f
2026/06/1308:27:15buyUS$0.001674US$0.0562740.0510.083748266.780xeb...7568
2026/06/1308:26:21buyUS$129US$0.0562450.0770.0837272065.54万0x3d...0d37
2026/06/1308:25:53buyUS$202.94US$0.0561730.12120.0836863287.32万0x88...5120
2026/06/1308:25:21buyUS$162.53US$0.0560960.09710.0836422666.02万0x4e...5a70
2026/06/1308:24:49buyUS$66.28US$0.0560340.03970.0836141098.43万0x40...c890
2026/06/1308:24:25buyUS$118.51US$0.0560120.07080.0835911971.19万0x62...74bb
2026/06/1308:23:53buyUS$165.01US$0.0559530.09860.0835572771.7万0xe2...ed93
2026/06/1308:23:25buyUS$148.49US$0.0558920.08870.0835192520.15万0xeb...c704
2026/06/1308:22:55buyUS$61.09US$0.0558490.03650.0834941044.49万0xb1...e68a
2026/06/1308:22:27buyUS$174.46US$0.0558030.10420.0834663006.04万0xd4...bb62
2026/06/1308:21:53buyUS$87.04US$0.055750.0520.0834351513.7万0x68...ad7e
2026/06/1308:21:23buyUS$198.58US$0.0556950.11860.0834013486.77万0x48...0dcf
2026/06/1308:20:59buyUS$233.47US$0.0556110.13940.083354160.46万0xa7...931b
2026/06/1308:20:29buyUS$130.88US$0.0555440.07810.0833082360.87万0xb4...88f2
2026/06/1308:20:05buyUS$83.29US$0.0555020.04970.0832831513.74万0x70...78a3
2026/06/1308:19:33buyUS$77.59US$0.0554710.04630.0832641418.23万0xcf...10fb
2026/06/1308:19:11buyUS$81.78US$0.055440.04880.0832461503.28万0x9c...4595
2026/06/1308:18:45buyUS$190.08US$0.0553890.11340.0832143527.28万0x1e...f51f