openhuman-WETH 配对信息
价格 USD
US$0.054589
价格
0.082754 WETH
TVL
US$2.64
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.13%
分享
交易
38
买入
37
卖出
1
交易量
4861
- 池化 openhuman:
- 289,037.56
- 池化 WETH:
- US$0.0007946
openhuman/WETH 在 Base 的价格统计
截至 2026年6月13日,在 DEX Uniswap V2 上,openhuman 代币的当前价格为 US$0.000004589。openhuman 价格在过去 24 小时内变化了 上涨 42.13%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$4,861.36。openhuman 代币合约地址为 0x1e1eBFDe8c5098030E425303454cE45C07941cC6,市场总值为 US$35,801.10。流动性池合约地址为 0x6C62c495c06710B828F5B5826b504E06BA9e8FEF,锁仓总价值 (TVL) 为 US$2.65。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.65,合约地址为 0x6C62c495c06710B828F5B5826b504E06BA9e8FEF。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 37 笔为买入交易,1 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$4,861.36。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002754, 记录时间为 UTC 10:49。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004589。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/13 | 00:18:51 | buy | US$0.001666 | US$0.054589 | 0.051 | 0.082754 | 363.08 | 0x92...fc84 | |
| 2026/06/13 | 00:17:43 | buy | US$88.19 | US$0.054572 | 0.0529 | 0.082742 | 1928.84万 | 0xc9...c3cd | |
| 2026/06/13 | 00:17:09 | buy | US$146.38 | US$0.054536 | 0.0878 | 0.082721 | 3226.68万 | 0xcc...2a49 | |
| 2026/06/13 | 00:16:49 | buy | US$153.89 | US$0.054491 | 0.0923 | 0.082693 | 3426.55万 | 0xf7...bff2 | |
| 2026/06/13 | 00:16:27 | buy | US$60.32 | US$0.054456 | 0.0362 | 0.082674 | 1353.65万 | 0x4a...6dd0 | |
| 2026/06/13 | 00:15:53 | buy | US$220.76 | US$0.054416 | 0.1324 | 0.082648 | 4998.56万 | 0x93...4c75 | |
| 2026/06/13 | 00:15:19 | buy | US$177.17 | US$0.054355 | 0.1063 | 0.082612 | 4068.13万 | 0xca...7dc8 | |
| 2026/06/13 | 00:14:51 | buy | US$64.84 | US$0.054319 | 0.0389 | 0.082591 | 1501.13万 | 0x6e...d1be | |
| 2026/06/13 | 00:14:27 | buy | US$114.52 | US$0.054293 | 0.0687 | 0.082575 | 2667.56万 | 0x2f...11aa | |
| 2026/06/13 | 00:13:55 | buy | US$92.19 | US$0.054263 | 0.0553 | 0.082557 | 2162.67万 | 0x56...d40d | |
| 2026/06/13 | 00:13:33 | buy | US$120.34 | US$0.05423 | 0.0722 | 0.082538 | 2844.52万 | 0xd1...c19b | |
| 2026/06/13 | 00:13:09 | buy | US$123.01 | US$0.054195 | 0.0738 | 0.082516 | 2932.35万 | 0x95...92f7 | |
| 2026/06/13 | 00:12:35 | buy | US$179.8 | US$0.054149 | 0.1079 | 0.08249 | 4333.05万 | 0x89...20f7 | |
| 2026/06/13 | 00:12:09 | buy | US$100.32 | US$0.054109 | 0.0602 | 0.082465 | 2441.47万 | 0x13...43e0 | |
| 2026/06/13 | 00:11:37 | buy | US$221.74 | US$0.054061 | 0.1331 | 0.082437 | 5460.05万 | 0x98...3422 | |
| 2026/06/13 | 00:11:17 | buy | US$166.26 | US$0.054005 | 0.0998 | 0.082404 | 4151.01万 | 0xa7...2d72 | |
| 2026/06/13 | 00:10:57 | buy | US$110.96 | US$0.053966 | 0.0666 | 0.08238 | 2797.78万 | 0xb3...d812 | |
| 2026/06/13 | 00:10:35 | buy | US$97.15 | US$0.053937 | 0.0583 | 0.082362 | 2467.53万 | 0x5a...fe6b | |
| 2026/06/13 | 00:10:09 | buy | US$221.91 | US$0.053891 | 0.1332 | 0.082335 | 5703.25万 | 0x8e...657d | |
| 2026/06/13 | 00:09:55 | sell | US$0.03281 | US$0.053836 | 0.00001969 | 0.082302 | 8,554.25 | 0xdb...7290 |