WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054589
价格
0.082754 WETH
TVL
US$2.64
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.13%
分享
交易
38
买入
37
卖出
1
交易量
4861
Telegram 价格警报
交易对:
0x6C62c495c06710B828F5B5826b504E06BA9e8FEF
openhuman:
0x1e1eBFDe8c5098030E425303454cE45C07941cC6
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
289,037.56
池化 WETH:
US$0.0007946

openhuman/WETH 在 Base 的价格统计

截至 2026年6月13日,在 DEX Uniswap V2 上,openhuman 代币的当前价格为 US$0.000004589。openhuman 价格在过去 24 小时内变化了 上涨 42.13%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$4,861.36。openhuman 代币合约地址为 0x1e1eBFDe8c5098030E425303454cE45C07941cC6,市场总值为 US$35,801.10。流动性池合约地址为 0x6C62c495c06710B828F5B5826b504E06BA9e8FEF,锁仓总价值 (TVL) 为 US$2.65。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.65,合约地址为 0x6C62c495c06710B828F5B5826b504E06BA9e8FEF。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 37 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,861.36。

1 openhuman 兑换 WETH 的汇率为 0.000000002754, 记录时间为 UTC 10:49。

今天 1 openhuman 兑换成美元的价格为 US$0.000004589。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1300:18:51buyUS$0.001666US$0.0545890.0510.082754363.080x92...fc84
2026/06/1300:17:43buyUS$88.19US$0.0545720.05290.0827421928.84万0xc9...c3cd
2026/06/1300:17:09buyUS$146.38US$0.0545360.08780.0827213226.68万0xcc...2a49
2026/06/1300:16:49buyUS$153.89US$0.0544910.09230.0826933426.55万0xf7...bff2
2026/06/1300:16:27buyUS$60.32US$0.0544560.03620.0826741353.65万0x4a...6dd0
2026/06/1300:15:53buyUS$220.76US$0.0544160.13240.0826484998.56万0x93...4c75
2026/06/1300:15:19buyUS$177.17US$0.0543550.10630.0826124068.13万0xca...7dc8
2026/06/1300:14:51buyUS$64.84US$0.0543190.03890.0825911501.13万0x6e...d1be
2026/06/1300:14:27buyUS$114.52US$0.0542930.06870.0825752667.56万0x2f...11aa
2026/06/1300:13:55buyUS$92.19US$0.0542630.05530.0825572162.67万0x56...d40d
2026/06/1300:13:33buyUS$120.34US$0.054230.07220.0825382844.52万0xd1...c19b
2026/06/1300:13:09buyUS$123.01US$0.0541950.07380.0825162932.35万0x95...92f7
2026/06/1300:12:35buyUS$179.8US$0.0541490.10790.082494333.05万0x89...20f7
2026/06/1300:12:09buyUS$100.32US$0.0541090.06020.0824652441.47万0x13...43e0
2026/06/1300:11:37buyUS$221.74US$0.0540610.13310.0824375460.05万0x98...3422
2026/06/1300:11:17buyUS$166.26US$0.0540050.09980.0824044151.01万0xa7...2d72
2026/06/1300:10:57buyUS$110.96US$0.0539660.06660.082382797.78万0xb3...d812
2026/06/1300:10:35buyUS$97.15US$0.0539370.05830.0823622467.53万0x5a...fe6b
2026/06/1300:10:09buyUS$221.91US$0.0538910.13320.0823355703.25万0x8e...657d
2026/06/1300:09:55sellUS$0.03281US$0.0538360.000019690.0823028,554.250xdb...7290