WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.05639
价格
0.083858 WETH
TVL
US$2.99
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
46.10%
分享
交易
42
买入
1
卖出
41
交易量
5452
Telegram 价格警报
交易对:
0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671
openhuman:
0x98f0bB12C1D584F1eAaA3FCe110DB0443f20b22C
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
234,979.77
池化 WETH:
US$0.0009049

openhuman/WETH 在 Base 的价格统计

截至 2026年6月11日,在 DEX Uniswap V2 上,openhuman 代币的当前价格为 US$0.00000639。openhuman 价格在过去 24 小时内变化了 上涨 46.10%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$5,451.81。openhuman 代币合约地址为 0x98f0bB12C1D584F1eAaA3FCe110DB0443f20b22C,市场总值为 US$37,065.34。流动性池合约地址为 0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671,锁仓总价值 (TVL) 为 US$3.00。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.00,合约地址为 0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671。

openhuman/WETH 池在过去 24 小时内总交易笔数为 42,其中 1 笔为买入交易,41 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,451.81。

1 openhuman 兑换 WETH 的汇率为 0.000000003858, 记录时间为 UTC 15:58。

今天 1 openhuman 兑换成美元的价格为 US$0.00000639。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1110:15:19buyUS$0.001656US$0.056390.0510.083858259.150x05...675c
2026/06/1110:14:29buyUS$109.69US$0.0563630.06620.083841723.76万0xb5...c993
2026/06/1110:14:01buyUS$74.9US$0.0563250.04520.0838171184.15万0x53...4180
2026/06/1110:13:35buyUS$122.08US$0.0562810.07370.0837921943.46万0xb7...d4cb
2026/06/1110:13:07buyUS$100.74US$0.0562370.06080.0837641615.22万0x2e...11f7
2026/06/1110:12:43buyUS$104.16US$0.056190.06290.0837381682.49万0x91...971c
2026/06/1110:12:19buyUS$131.04US$0.0561450.07910.0837092132.57万0x31...8948
2026/06/1110:11:57buyUS$167.48US$0.0560830.10110.0836722753.26万0xad...f3a3
2026/06/1110:11:21buyUS$111.15US$0.0560250.06710.0836371844.64万0x4d...a740
2026/06/1110:10:53buyUS$137.15US$0.0559750.08280.0836062295.55万0x8f...0246
2026/06/1110:10:29buyUS$233.87US$0.0559030.14110.0835613961.82万0x37...77e4
2026/06/1110:10:07buyUS$197.7US$0.0558150.11930.0835093399.8万0x78...edef
2026/06/1110:08:13buyUS$131.85US$0.0557530.07950.0834692291.55万0x80...b0b9
2026/06/1110:07:51buyUS$148.4US$0.0556640.090.0834352619.71万0x07...32bb
2026/06/1110:07:17buyUS$140.59US$0.0556380.08480.08342493.48万0xf0...cd0d
2026/06/1110:06:39buyUS$209.49US$0.0555630.12650.0833593765.79万0xd6...a2e2
2026/06/1110:06:11buyUS$193.78US$0.0554840.1170.0833113533.11万0xa0...12a7
2026/06/1110:05:53buyUS$191.33US$0.055410.11550.0832663536.08万0xf5...0be4
2026/06/1110:05:31buyUS$217.19US$0.0553320.13110.0832184073.06万0xaa...08fa
2026/06/1110:05:05buyUS$76.02US$0.0552750.04590.0831841441.21万0x55...fcd7