openhuman-WETH 配对信息
价格 USD
US$0.05639
价格
0.083858 WETH
TVL
US$2.99
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
46.10%
分享
交易
42
买入
1
卖出
41
交易量
5452
- 池化 openhuman:
- 234,979.77
- 池化 WETH:
- US$0.0009049
openhuman/WETH 在 Base 的价格统计
截至 2026年6月11日,在 DEX Uniswap V2 上,openhuman 代币的当前价格为 US$0.00000639。openhuman 价格在过去 24 小时内变化了 上涨 46.10%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$5,451.81。openhuman 代币合约地址为 0x98f0bB12C1D584F1eAaA3FCe110DB0443f20b22C,市场总值为 US$37,065.34。流动性池合约地址为 0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671,锁仓总价值 (TVL) 为 US$3.00。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.00,合约地址为 0x1DC6f1D6Cc7eEE0697AB35ef3F1da01621b07671。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 42,其中 1 笔为买入交易,41 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,451.81。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003858, 记录时间为 UTC 15:58。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00000639。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/11 | 10:15:19 | buy | US$0.001656 | US$0.05639 | 0.051 | 0.083858 | 259.15 | 0x05...675c | |
| 2026/06/11 | 10:14:29 | buy | US$109.69 | US$0.056363 | 0.0662 | 0.08384 | 1723.76万 | 0xb5...c993 | |
| 2026/06/11 | 10:14:01 | buy | US$74.9 | US$0.056325 | 0.0452 | 0.083817 | 1184.15万 | 0x53...4180 | |
| 2026/06/11 | 10:13:35 | buy | US$122.08 | US$0.056281 | 0.0737 | 0.083792 | 1943.46万 | 0xb7...d4cb | |
| 2026/06/11 | 10:13:07 | buy | US$100.74 | US$0.056237 | 0.0608 | 0.083764 | 1615.22万 | 0x2e...11f7 | |
| 2026/06/11 | 10:12:43 | buy | US$104.16 | US$0.05619 | 0.0629 | 0.083738 | 1682.49万 | 0x91...971c | |
| 2026/06/11 | 10:12:19 | buy | US$131.04 | US$0.056145 | 0.0791 | 0.083709 | 2132.57万 | 0x31...8948 | |
| 2026/06/11 | 10:11:57 | buy | US$167.48 | US$0.056083 | 0.1011 | 0.083672 | 2753.26万 | 0xad...f3a3 | |
| 2026/06/11 | 10:11:21 | buy | US$111.15 | US$0.056025 | 0.0671 | 0.083637 | 1844.64万 | 0x4d...a740 | |
| 2026/06/11 | 10:10:53 | buy | US$137.15 | US$0.055975 | 0.0828 | 0.083606 | 2295.55万 | 0x8f...0246 | |
| 2026/06/11 | 10:10:29 | buy | US$233.87 | US$0.055903 | 0.1411 | 0.083561 | 3961.82万 | 0x37...77e4 | |
| 2026/06/11 | 10:10:07 | buy | US$197.7 | US$0.055815 | 0.1193 | 0.083509 | 3399.8万 | 0x78...edef | |
| 2026/06/11 | 10:08:13 | buy | US$131.85 | US$0.055753 | 0.0795 | 0.083469 | 2291.55万 | 0x80...b0b9 | |
| 2026/06/11 | 10:07:51 | buy | US$148.4 | US$0.055664 | 0.09 | 0.083435 | 2619.71万 | 0x07...32bb | |
| 2026/06/11 | 10:07:17 | buy | US$140.59 | US$0.055638 | 0.0848 | 0.0834 | 2493.48万 | 0xf0...cd0d | |
| 2026/06/11 | 10:06:39 | buy | US$209.49 | US$0.055563 | 0.1265 | 0.083359 | 3765.79万 | 0xd6...a2e2 | |
| 2026/06/11 | 10:06:11 | buy | US$193.78 | US$0.055484 | 0.117 | 0.083311 | 3533.11万 | 0xa0...12a7 | |
| 2026/06/11 | 10:05:53 | buy | US$191.33 | US$0.05541 | 0.1155 | 0.083266 | 3536.08万 | 0xf5...0be4 | |
| 2026/06/11 | 10:05:31 | buy | US$217.19 | US$0.055332 | 0.1311 | 0.083218 | 4073.06万 | 0xaa...08fa | |
| 2026/06/11 | 10:05:05 | buy | US$76.02 | US$0.055275 | 0.0459 | 0.083184 | 1441.21万 | 0x55...fcd7 |