WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.0533
价格
0.081979 WETH
TVL
US$2.55
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
26.39%
分享
交易
24
买入
23
卖出
1
交易量
3075
Telegram 价格警报
交易对:
0x6F1Ae3827eBDc6d0cd19829A0187C1f5a7b9b8c0
openhuman:
0xa64c39D4b822345deDCe148427A38Ac284B8d0fB
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
246,489.12
池化 WETH:
US$0.0004874

openhuman/WETH 在 Base 的价格统计

截至 2026年6月5日,在 DEX Uniswap V2 上,openhuman 代币的当前价格为 US$0.0000033。openhuman 价格在过去 24 小时内变化了 上涨 26.39%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$3,075.38。openhuman 代币合约地址为 0xa64c39D4b822345deDCe148427A38Ac284B8d0fB,市场总值为 US$31,689.41。流动性池合约地址为 0x6F1Ae3827eBDc6d0cd19829A0187C1f5a7b9b8c0,锁仓总价值 (TVL) 为 US$2.56。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.56,合约地址为 0x6F1Ae3827eBDc6d0cd19829A0187C1f5a7b9b8c0。

openhuman/WETH 池在过去 24 小时内总交易笔数为 24,其中 23 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$3,075.38。

1 openhuman 兑换 WETH 的汇率为 0.000000001979, 记录时间为 UTC 18:20。

今天 1 openhuman 兑换成美元的价格为 US$0.0000033。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0513:27:59buyUS$0.001667US$0.05330.0510.081979505.210xc0...e7fc
2026/06/0513:27:47buyUS$39.96US$0.053290.023950.0819721214.64万0x46...44a0
2026/06/0513:27:35buyUS$164.95US$0.0532690.09880.0819585045.58万0x8d...6463
2026/06/0513:27:15buyUS$118.72US$0.0532320.07120.0819383673.15万0x60...6b2c
2026/06/0513:26:49buyUS$167.96US$0.0532030.10060.0819185243.69万0x32...8502
2026/06/0513:26:15buyUS$97.78US$0.053170.05860.08193083.91万0xda...db88
2026/06/0513:25:49buyUS$229.06US$0.0531320.13730.0818777312.08万0x9b...940d
2026/06/0513:25:31sellUS$0.03247US$0.0530840.000019480.0818510,528.30x01...89e4
2026/06/0513:25:27buyUS$201.49US$0.053080.12090.0818486540.92万0xda...01d6
2026/06/0513:25:03buyUS$217.17US$0.0530330.13030.081827159.3万0x0c...2232
2026/06/0513:24:39buyUS$226.07US$0.0529840.13560.081797574.41万0x36...32b0
2026/06/0513:24:01buyUS$164.82US$0.052940.09890.0817645605.91万0xb4...69db
2026/06/0513:23:23buyUS$169.28US$0.0529050.10150.0817425826.3万0xef...6f33
2026/06/0513:22:59buyUS$215.44US$0.0528650.12910.0817167519.75万0xf6...ac1a
2026/06/0513:22:23buyUS$180.4US$0.0528220.10810.0816916392.57万0xb6...6110
2026/06/0513:21:55buyUS$125.33US$0.0527920.0750.0816714487.64万0x60...978f
2026/06/0513:21:15buyUS$170.32US$0.0527610.10190.0816526167.38万0x79...2ed3
2026/06/0513:20:55buyUS$119.16US$0.0527380.07110.0816334351.88万0x68...d77b
2026/06/0513:20:29buyUS$111.21US$0.0526990.06670.0816194119.48万0x07...bd6d
2026/06/0513:19:49buyUS$105.71US$0.0526760.06340.0816053949.24万0xb7...bf13