WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.0104959
价格
0.0132854 WETH
TVL
US$0.009371
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
37
买入
35
卖出
2
交易量
5155
Telegram 价格警报
交易对:
0x0BA5AF53Cbc671114C8318934C2D9fE28a13fD41
openhuman:
0x08802Ce01083Bcb42E4A4EA52c881827060e6Ac7
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
9447.8万
池化 WETH:
US$0.052696

openhuman/WETH 在 Base 的价格统计

截至 2026年6月5日,在 DEX Uniswap V2 上,openhuman 代币的当前价格为 US$0.00000000004959。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,154.65。openhuman 代币合约地址为 0x08802Ce01083Bcb42E4A4EA52c881827060e6Ac7,市场总值为 US$0.43。流动性池合约地址为 0x0BA5AF53Cbc671114C8318934C2D9fE28a13fD41,锁仓总价值 (TVL) 为 US$0.01。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.01,合约地址为 0x0BA5AF53Cbc671114C8318934C2D9fE28a13fD41。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 35 笔为买入交易,2 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,154.65。

1 openhuman 兑换 WETH 的汇率为 0.00000000000002854, 记录时间为 UTC 04:05。

今天 1 openhuman 兑换成美元的价格为 US$0.00000000004959。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0502:32:29sellUS$0.004669US$0.01049590.00079230.01328549415.86万0xed...a1b4
2026/06/0501:01:07buyUS$222.76US$0.054350.12690.0824785119.96万0x40...754b
2026/06/0501:00:43buyUS$132.8US$0.0543040.07560.082453084.98万0x3f...992f
2026/06/0501:00:19buyUS$196.36US$0.0542620.11170.0824244606.53万0xa4...5e54
2026/06/0500:59:45buyUS$217.59US$0.0542050.12380.0823925174.2万0xb2...2723
2026/06/0500:59:27buyUS$95.64US$0.0541640.05440.0823682296.84万0xaa...59ee
2026/06/0500:58:59buyUS$103.78US$0.0541390.0590.0823532507.29万0x3b...0004
2026/06/0500:58:27buyUS$193.6US$0.0541010.110.082334720.33万0x95...e91b
2026/06/0500:57:53buyUS$144.57US$0.0540580.08210.0823043562.41万0x02...1a12
2026/06/0500:57:33buyUS$158.53US$0.0540190.090.0822813944.47万0x62...a41c
2026/06/0500:57:01buyUS$154.14US$0.0539770.08750.0822583874.88万0x28...3c87
2026/06/0500:56:29buyUS$156.52US$0.0539340.08890.0822343977.88万0x14...eaf2
2026/06/0500:55:55buyUS$213.82US$0.0538870.12140.0822075500.06万0x1f...6bf2
2026/06/0500:55:27buyUS$64.44US$0.053850.03660.0821861673.77万0x96...a4f9
2026/06/0500:54:51buyUS$180.16US$0.0538220.10220.0821684712.69万0x8a...33aa
2026/06/0500:54:31buyUS$158.74US$0.0537760.09010.0821434202.89万0xb3...ca66
2026/06/0500:54:05buyUS$196.22US$0.053730.11140.0821175260.03万0x36...1bc1
2026/06/0500:53:57sellUS$0.03473US$0.0536830.000019720.0820919,431.60xc6...e274
2026/06/0500:53:39buyUS$68.68US$0.0536960.0390.0820981858.32万0x40...9b08
2026/06/0500:53:17buyUS$83.34US$0.0536780.04730.0820872265.68万0xaa...2fab