WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054303
价格
0.082412 WETH
TVL
US$3.58
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
37.33%
24小时
37.33%
分享
交易
36
买入
1
卖出
35
交易量
4801
Telegram 价格警报
交易对:
0xA7f25B63DF85BDAb20C933B666CCB19Ed0705079
openhuman:
0x48C9595a90e460b3531Df2857F095B5A9E7CAf7C
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
299,519.41
池化 WETH:
US$0.0007257

openhuman/WETH 在 Base 的价格统计

截至 2026年6月4日,在 DEX Uniswap V2 上,openhuman 代币的当前价格为 US$0.000004303。openhuman 价格在过去 24 小时内变化了 上涨 37.33%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$4,800.60。openhuman 代币合约地址为 0x48C9595a90e460b3531Df2857F095B5A9E7CAf7C,市场总值为 US$37,013.15。流动性池合约地址为 0xA7f25B63DF85BDAb20C933B666CCB19Ed0705079,锁仓总价值 (TVL) 为 US$3.59。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.59,合约地址为 0xA7f25B63DF85BDAb20C933B666CCB19Ed0705079。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 1 笔为买入交易,35 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,800.60。

1 openhuman 兑换 WETH 的汇率为 0.000000002412, 记录时间为 UTC 07:55。

今天 1 openhuman 兑换成美元的价格为 US$0.000004303。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0405:52:49buyUS$238.73US$0.0543030.13380.0824125547.06万0x75...3eb1
2026/06/0405:52:21buyUS$101.58US$0.0542520.0570.0823862388.82万0x7f...1284
2026/06/0405:51:49buyUS$167.96US$0.0542130.09430.0823653986.35万0x41...3c0f
2026/06/0405:51:15buyUS$167.08US$0.0541680.09380.082344008.25万0xa4...0e42
2026/06/0405:50:57buyUS$161.56US$0.0541280.09060.0823153912.91万0x39...6540
2026/06/0405:50:33buyUS$66.38US$0.0541010.03720.0822981618.55万0x5b...7bf5
2026/06/0405:50:05buyUS$130.47US$0.0540760.07310.0822833201.04万0xd9...4de2
2026/06/0405:49:41buyUS$200.16US$0.0540330.11210.0822594962.27万0xfe...4ae7
2026/06/0405:49:15buyUS$66.98US$0.0539990.03750.0822391674.61万0x1e...5b2a
2026/06/0405:48:55buyUS$188.16US$0.0539680.10530.082224742.12万0x9b...6a90
2026/06/0405:48:15buyUS$196.57US$0.0539170.110.0821925017.4万0xbf...b392
2026/06/0405:47:41buyUS$99.7US$0.0538850.05570.082172565.81万0x7f...bae0
2026/06/0405:47:17buyUS$166.22US$0.0538490.09290.0821514317.71万0xd6...834b
2026/06/0405:46:51buyUS$89.62US$0.0538160.05010.0821332348.59万0x0c...804e
2026/06/0405:46:23buyUS$65.24US$0.0538030.03640.0821221715.28万0xc2...e592
2026/06/0405:46:01buyUS$136.72US$0.0537760.07630.0821073620.14万0x8f...c521
2026/06/0405:45:39buyUS$119.88US$0.0537440.06690.0820893201.88万0x50...4da5
2026/06/0405:45:19buyUS$112.36US$0.0537140.06270.0820723024.69万0xaa...f9a7
2026/06/0405:44:53buyUS$138.58US$0.0536840.07730.0820553761.15万0xb6...b432
2026/06/0405:44:33buyUS$218.44US$0.0536380.12190.082036004.51万0x12...9360