WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058459
价格
0.084758 WETH
TVL
US$3.8
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.99%
分享
交易
37
买入
1
卖出
36
交易量
5237
Telegram 价格警报
交易对:
0x85D077a2593c149BeffFC4ED8a2220049FB26f61
openhuman:
0xB211E46587Eb47e7cBEFEa381921A530Bd80B38d
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
167,990.61
池化 WETH:
US$0.0008006

openhuman/WETH 在 Base 的价格统计

截至 2026年6月4日,在 DEX Uniswap V2 上,openhuman 代币的当前价格为 US$0.000008459。openhuman 价格在过去 24 小时内变化了 上涨 41.99%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,237.06。openhuman 代币合约地址为 0xB211E46587Eb47e7cBEFEa381921A530Bd80B38d,市场总值为 US$38,067.29。流动性池合约地址为 0x85D077a2593c149BeffFC4ED8a2220049FB26f61,锁仓总价值 (TVL) 为 US$3.81。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.81,合约地址为 0x85D077a2593c149BeffFC4ED8a2220049FB26f61。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 1 笔为买入交易,36 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,237.06。

1 openhuman 兑换 WETH 的汇率为 0.000000004758, 记录时间为 UTC 14:20。

今天 1 openhuman 兑换成美元的价格为 US$0.000008459。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0407:58:05buyUS$145.94US$0.0584590.08210.0847581725.26万0x9e...7688
2026/06/0407:57:27buyUS$197.16US$0.0583690.11090.0847072355.77万0x38...0d34
2026/06/0407:56:59buyUS$219.25US$0.0582610.12330.0846452653.93万0x36...c69a
2026/06/0407:55:03buyUS$134.15US$0.0578930.07540.0844361699.54万0xc4...7974
2026/06/0407:56:03buyUS$141.98US$0.0580430.07980.084521765.23万0xef...897f
2026/06/0407:56:27buyUS$247.32US$0.0581440.1390.0845773036.68万0x8e...3c95
2026/06/0407:55:37buyUS$152.66US$0.0579670.08580.0844771916.08万0x72...8803
2026/06/0407:54:37buyUS$148.03US$0.0578210.08320.0843951892.66万0x0a...2d49
2026/06/0407:54:03buyUS$239.24US$0.057720.13450.084343098.72万0x54...5ece
2026/06/0407:53:43buyUS$163.3US$0.0576190.09180.0842832143.17万0xee...0ba8
2026/06/0407:53:19buyUS$113.64US$0.0575480.06390.0842441505.56万0xe2...4a46
2026/06/0407:52:39buyUS$165.71US$0.0574840.09310.0842042214.05万0xa8...cb05
2026/06/0407:52:13buyUS$133.61US$0.0574060.07510.0841631803.94万0x19...833f
2026/06/0407:51:39buyUS$74.22US$0.0573580.04170.0841341008.66万0x27...c019
2026/06/0407:51:11buyUS$67.1US$0.0573240.03770.084114916.26万0x62...64e7
2026/06/0407:50:49buyUS$68.53US$0.057290.03850.084095939.99万0xf4...ce7c
2026/06/0407:50:17buyUS$104.74US$0.0572530.05880.0840711444.07万0xc9...f458
2026/06/0407:49:57buyUS$136.7US$0.0571980.07670.0840381899.17万0x3b...ee26
2026/06/0407:49:29buyUS$76.41US$0.0571420.04290.0840091069.97万0x65...da96
2026/06/0407:49:13sellUS$0.03491US$0.0570750.000019610.0839754,935.140x8c...3f1b