WhatToFarm
/
开始
12 Swap

OpenClaw-WETH 配对信息

价格 USD
US$0.054804
价格
0.082064 WETH
TVL
US$3.77
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
50.76%
分享
交易
37
买入
1
卖出
36
交易量
6832
Telegram 价格警报
交易对:
0xD3Dc3c6Da0B04D392849fb708fb3C087f0e1f6c3
OpenClaw:
0x788EF1d3AC3Ab1BccBFFb69589Ac6F60Ef5B4A25
WETH:
0x4200000000000000000000000000000000000006
池化 OpenClaw:
393,253.62
池化 WETH:
US$0.0008105

OpenClaw/WETH 在 Base 的价格统计

截至 2026年5月10日,在 DEX Uniswap V2 上,OpenClaw 代币的当前价格为 US$0.000004804。OpenClaw 价格在过去 24 小时内变化了 上涨 50.76%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$6,831.59。OpenClaw 代币合约地址为 0x788EF1d3AC3Ab1BccBFFb69589Ac6F60Ef5B4A25,市场总值为 US$45,647.21。流动性池合约地址为 0xD3Dc3c6Da0B04D392849fb708fb3C087f0e1f6c3,锁仓总价值 (TVL) 为 US$3.77。OpenClaw/WETH 交易对在 Base 上进行交易。

常见问题

当前 OpenClaw/WETH 的流动性为 US$3.77,合约地址为 0xD3Dc3c6Da0B04D392849fb708fb3C087f0e1f6c3。

OpenClaw/WETH 池在过去 24 小时内总交易笔数为 37,其中 1 笔为买入交易,36 笔为卖出交易。

OpenClaw/WETH 池在过去 24 小时内的交易量为 US$6,831.59。

1 OpenClaw 兑换 WETH 的汇率为 0.000000002064, 记录时间为 UTC 11:11。

今天 1 OpenClaw 兑换成美元的价格为 US$0.000004804。

OpenClaw-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1003:37:55buyUS$0.002326US$0.0548040.0510.082064484.280x6e...4af8
2026/05/1003:27:25sellUS$0.02311US$0.0547670.059940.0820494,848.850xa7...5dc2
2026/05/1002:25:25buyUS$0.02326US$0.0547980.000010.0820624,848.850xb1...33b3
2026/05/1002:01:51buyUS$296.27US$0.054750.12760.0820456237.07万0x8c...c30b
2026/05/1002:01:27buyUS$126.35US$0.0546970.05440.0820222689.71万0x77...9008
2026/05/1002:00:53buyUS$153.55US$0.0546620.06610.0820073293.26万0xbf...0a9c
2026/05/1002:00:31buyUS$332.45US$0.0546010.14310.081987225.41万0x1e...7eb7
2026/05/1001:59:55buyUS$175.42US$0.0545370.07550.0819523865.9万0x07...9e4d
2026/05/1001:59:35buyUS$293.92US$0.0544780.12650.0819276562.46万0x3c...6c8d
2026/05/1001:58:57buyUS$228.5US$0.0544110.09840.0818995179.87万0x2c...9313
2026/05/1001:58:35buyUS$217.59US$0.0543560.09370.0818754994.89万0x65...ac52
2026/05/1001:58:11buyUS$257.54US$0.0543010.11080.081855986.62万0x85...b43c
2026/05/1001:57:37buyUS$196.34US$0.0542450.08450.0818264625.11万0x2d...12c2
2026/05/1001:57:05buyUS$311.48US$0.0541850.1340.08187442.47万0xbc...e046
2026/05/1001:56:39buyUS$229.25US$0.0541170.09870.0817725568.35万0x6b...e51c
2026/05/1001:56:03buyUS$325.19US$0.0540560.13980.0817448015.87万0x5d...17b7
2026/05/1001:55:37buyUS$316.12US$0.0539810.13590.0817117940.69万0xc3...1b76
2026/05/1001:55:17buyUS$229.12US$0.0539170.09850.0816835849.22万0xf5...f380
2026/05/1001:54:47buyUS$162.94US$0.0538680.07010.0816644211.8万0x81...a1c2
2026/05/1001:54:15buyUS$151.71US$0.053830.06530.0816483960.71万0xb5...c6ce