WhatToFarm
/
开始
12 Swap

OpenClaw-WETH 配对信息

价格 USD
US$0.0003588
价格
0.061539 WETH
TVL
US$1
市值
US$35.9万
5分钟
0%
1小时
0%
4小时
251%
24小时
2,485%
分享
交易
2763
买入
1469
卖出
1294
交易量
132万
Telegram 价格警报
交易对:
0x9444d8f3bfe3052673B8dB1E5a354738D2169fa9
OpenClaw:
0xb143485ba8Cd25BF72de1cd6259b5684761FB525
WETH:
0x4200000000000000000000000000000000000006
池化 OpenClaw:
0.015747
池化 WETH:
US$0.015673

OpenClaw/WETH 在 Base 的价格统计

截至 2026年3月17日,在 DEX Uniswap V3 上,OpenClaw 代币的当前价格为 US$0.0003588。OpenClaw 价格在过去 24 小时内变化了 上涨 2,485%。过去 24 小时的交易历史包含 2763 笔交易,总交易量为 US$1,317,190.89。OpenClaw 代币合约地址为 0xb143485ba8Cd25BF72de1cd6259b5684761FB525,市场总值为 US$358,805.91。流动性池合约地址为 0x9444d8f3bfe3052673B8dB1E5a354738D2169fa9,锁仓总价值 (TVL) 为 US$1.00。OpenClaw/WETH 交易对在 Base 上进行交易。

常见问题

当前 OpenClaw/WETH 的流动性为 US$1.00,合约地址为 0x9444d8f3bfe3052673B8dB1E5a354738D2169fa9。

OpenClaw/WETH 池在过去 24 小时内总交易笔数为 2763,其中 1469 笔为买入交易,1294 笔为卖出交易。

OpenClaw/WETH 池在过去 24 小时内的交易量为 US$1,317,190.89。

1 OpenClaw 兑换 WETH 的汇率为 0.0000001539, 记录时间为 UTC 10:10。

今天 1 OpenClaw 兑换成美元的价格为 US$0.0003588。

OpenClaw-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1707:49:45buyUS$2.89US$0.0003660.0012430.0615717,915.360x95...ff7e
2026/03/1707:49:47sellUS$2.84US$0.00035880.0012180.0615397,915.360xee...4597
2026/03/1705:49:59sellUS$540.03US$0.00035680.23480.061551151.33万0x94...8ec8
2026/03/1705:49:29sellUS$1,032.85US$0.00036490.4490.061586283.03万0xf4...508e
2026/03/1705:49:21sellUS$718.12US$0.00037380.31210.061625192.1万0xd5...2130
2026/03/1705:49:21buyUS$12.19US$0.00037770.00530.06164132,278.990xab...a45c
2026/03/1705:49:15sellUS$191.43US$0.00037850.083220.061645505,714.250x1c...38ff
2026/03/1705:49:13buyUS$943.12US$0.00038220.410.061661246.71万0xb1...da7f
2026/03/1705:49:11sellUS$1,968.14US$0.00037990.85560.061651517.96万0xa5...71b1
2026/03/1705:48:51sellUS$2,061.62US$0.00039660.89640.061724519.77万0xaf...a80e
2026/03/1705:48:51buyUS$432.33US$0.00039590.1880.061721109.2万0x78...d48e
2026/03/1705:48:41buyUS$19.77US$0.00041580.00860.06180847,544.940x14...c86c
2026/03/1705:48:39sellUS$1,139.4US$0.00041360.49550.061799275.44万0x8d...8bb1
2026/03/1705:48:39buyUS$843.81US$0.00042370.3670.061843199.12万0x1e...cc37
2026/03/1705:48:35buyUS$1,690.11US$0.00040990.7350.061782412.31万0xf1...8554
2026/03/1705:48:33sellUS$7.51US$0.00039290.0032680.06170819,129.160x31...a50a
2026/03/1705:48:27buyUS$22.54US$0.0004010.00980.06174356,222.80xb9...dddc
2026/03/1705:48:19sellUS$1,148.57US$0.0003990.49910.061734287.79万0x17...7483
2026/03/1705:48:03buyUS$811.67US$0.00040870.3530.061777198.56万0xe2...32f4
2026/03/1705:47:59sellUS$168.72US$0.00039710.073390.061727424,785.50xfd...3528