OpenClaw-WETH 配对信息
价格 USD
US$0.065289
价格
0.092503 WETH
TVL
US$0.9068
市值
US$4655
5分钟
0%
1小时
0%
4小时
0%
24小时
-81.14%
分享
交易
32
买入
30
卖出
2
交易量
4558
- 池化 OpenClaw:
- 857,204.28
- 池化 WETH:
- US$0.0002146
OpenClaw/WETH 在 Base 的价格统计
截至 2026年3月13日,在 DEX Uniswap V2 上,OpenClaw 代币的当前价格为 US$0.0000005289。OpenClaw 价格在过去 24 小时内变化了 下跌 -81.14%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,557.87。OpenClaw 代币合约地址为 0x307d73bb577000978db376F83AbE6ffcE19F7230,市场总值为 US$4,655.02。流动性池合约地址为 0x731E0e59e673C098ABa02F742Afe0d1a571D6313,锁仓总价值 (TVL) 为 US$0.91。OpenClaw/WETH 交易对在 Base 上进行交易。
常见问题
OpenClaw/WETH 当前的流动性是多少?
当前 OpenClaw/WETH 的流动性为 US$0.91,合约地址为 0x731E0e59e673C098ABa02F742Afe0d1a571D6313。
OpenClaw/WETH 池在过去 24 小时内有多少笔交易?
OpenClaw/WETH 池在过去 24 小时内总交易笔数为 32,其中 30 笔为买入交易,2 笔为卖出交易。
OpenClaw/WETH 池在过去 24 小时的交易量是多少?
OpenClaw/WETH 池在过去 24 小时内的交易量为 US$4,557.87。
1 OpenClaw 兑换 WETH 的汇率是多少?
1 OpenClaw 兑换 WETH 的汇率为 0.0000000002503, 记录时间为 UTC 07:49。
1 OpenClaw 兑换成美元多少钱?
今天 1 OpenClaw 兑换成美元的价格为 US$0.0000005289。
OpenClaw-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/13 | 02:36:53 | sell | US$0.2868 | US$0.065289 | 0.0003684 | 0.092503 | 542,268.14 | 0x12...4536 | |
| 2026/03/13 | 01:51:45 | buy | US$0.002125 | US$0.05394 | 0.051 | 0.081853 | 539.44 | 0x13...0f16 | |
| 2026/03/13 | 01:51:39 | buy | US$0.002126 | US$0.053927 | 0.051 | 0.081847 | 541.29 | 0x13...0a73 | |
| 2026/03/13 | 01:51:35 | sell | US$0.3169 | US$0.053896 | 0.0001491 | 0.081832 | 81,345.27 | 0x83...561d | |
| 2026/03/13 | 01:51:35 | buy | US$2.12 | US$0.05392 | 0.001 | 0.081844 | 542,268.14 | 0xd3...4232 | |
| 2026/03/13 | 01:51:29 | buy | US$0.3188 | US$0.053919 | 0.00015 | 0.081843 | 81,345.27 | 0xa7...3ba4 | |
| 2026/03/13 | 01:51:17 | buy | US$296.72 | US$0.053879 | 0.1396 | 0.081825 | 7648.88万 | 0x54...75b2 | |
| 2026/03/13 | 01:50:51 | buy | US$116.03 | US$0.053823 | 0.0546 | 0.081799 | 3034.71万 | 0x90...288c | |
| 2026/03/13 | 01:50:15 | buy | US$237.77 | US$0.053779 | 0.1118 | 0.081777 | 6291.39万 | 0x97...4267 | |
| 2026/03/13 | 01:49:51 | buy | US$182.56 | US$0.053721 | 0.0859 | 0.08175 | 4905.9万 | 0x94...ebe8 | |
| 2026/03/13 | 01:49:23 | buy | US$242 | US$0.053664 | 0.1139 | 0.081724 | 6603.83万 | 0xe2...0208 | |
| 2026/03/13 | 01:48:51 | buy | US$203.97 | US$0.053606 | 0.096 | 0.081697 | 5655.44万 | 0x46...b094 | |
| 2026/03/13 | 01:48:27 | buy | US$104.97 | US$0.053567 | 0.0494 | 0.081678 | 2942.7万 | 0xad...9c3a | |
| 2026/03/13 | 01:47:39 | buy | US$209.15 | US$0.053527 | 0.0984 | 0.081659 | 5928.69万 | 0x8d...00f3 | |
| 2026/03/13 | 01:47:05 | buy | US$271.07 | US$0.053467 | 0.1275 | 0.08163 | 7817.75万 | 0x3f...b383 | |
| 2026/03/13 | 01:46:41 | buy | US$147.35 | US$0.053415 | 0.0693 | 0.081606 | 4314.91万 | 0x3c...f8a3 | |
| 2026/03/13 | 01:46:15 | buy | US$178.27 | US$0.053375 | 0.0838 | 0.081586 | 5280.98万 | 0x46...159c | |
| 2026/03/13 | 01:45:41 | buy | US$115.67 | US$0.053337 | 0.0544 | 0.081569 | 3465.88万 | 0xc0...0be3 | |
| 2026/03/13 | 01:45:05 | buy | US$76.57 | US$0.053314 | 0.036 | 0.081558 | 2310.13万 | 0x0a...19af | |
| 2026/03/13 | 01:44:37 | buy | US$124.03 | US$0.05329 | 0.0583 | 0.081546 | 3769.39万 | 0x24...5dfa |