WhatToFarm
/
开始
12 Swap

OpenClaw-WETH 配对信息

价格 USD
US$0.065289
价格
0.092503 WETH
TVL
US$0.9068
市值
US$4655
5分钟
0%
1小时
0%
4小时
0%
24小时
-81.14%
分享
交易
32
买入
30
卖出
2
交易量
4558
Telegram 价格警报
交易对:
0x731E0e59e673C098ABa02F742Afe0d1a571D6313
OpenClaw:
0x307d73bb577000978db376F83AbE6ffcE19F7230
WETH:
0x4200000000000000000000000000000000000006
池化 OpenClaw:
857,204.28
池化 WETH:
US$0.0002146

OpenClaw/WETH 在 Base 的价格统计

截至 2026年3月13日,在 DEX Uniswap V2 上,OpenClaw 代币的当前价格为 US$0.0000005289。OpenClaw 价格在过去 24 小时内变化了 下跌 -81.14%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,557.87。OpenClaw 代币合约地址为 0x307d73bb577000978db376F83AbE6ffcE19F7230,市场总值为 US$4,655.02。流动性池合约地址为 0x731E0e59e673C098ABa02F742Afe0d1a571D6313,锁仓总价值 (TVL) 为 US$0.91。OpenClaw/WETH 交易对在 Base 上进行交易。

常见问题

当前 OpenClaw/WETH 的流动性为 US$0.91,合约地址为 0x731E0e59e673C098ABa02F742Afe0d1a571D6313。

OpenClaw/WETH 池在过去 24 小时内总交易笔数为 32,其中 30 笔为买入交易,2 笔为卖出交易。

OpenClaw/WETH 池在过去 24 小时内的交易量为 US$4,557.87。

1 OpenClaw 兑换 WETH 的汇率为 0.0000000002503, 记录时间为 UTC 07:49。

今天 1 OpenClaw 兑换成美元的价格为 US$0.0000005289。

OpenClaw-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1302:36:53sellUS$0.2868US$0.0652890.00036840.092503542,268.140x12...4536
2026/03/1301:51:45buyUS$0.002125US$0.053940.0510.081853539.440x13...0f16
2026/03/1301:51:39buyUS$0.002126US$0.0539270.0510.081847541.290x13...0a73
2026/03/1301:51:35sellUS$0.3169US$0.0538960.00014910.08183281,345.270x83...561d
2026/03/1301:51:35buyUS$2.12US$0.053920.0010.081844542,268.140xd3...4232
2026/03/1301:51:29buyUS$0.3188US$0.0539190.000150.08184381,345.270xa7...3ba4
2026/03/1301:51:17buyUS$296.72US$0.0538790.13960.0818257648.88万0x54...75b2
2026/03/1301:50:51buyUS$116.03US$0.0538230.05460.0817993034.71万0x90...288c
2026/03/1301:50:15buyUS$237.77US$0.0537790.11180.0817776291.39万0x97...4267
2026/03/1301:49:51buyUS$182.56US$0.0537210.08590.081754905.9万0x94...ebe8
2026/03/1301:49:23buyUS$242US$0.0536640.11390.0817246603.83万0xe2...0208
2026/03/1301:48:51buyUS$203.97US$0.0536060.0960.0816975655.44万0x46...b094
2026/03/1301:48:27buyUS$104.97US$0.0535670.04940.0816782942.7万0xad...9c3a
2026/03/1301:47:39buyUS$209.15US$0.0535270.09840.0816595928.69万0x8d...00f3
2026/03/1301:47:05buyUS$271.07US$0.0534670.12750.081637817.75万0x3f...b383
2026/03/1301:46:41buyUS$147.35US$0.0534150.06930.0816064314.91万0x3c...f8a3
2026/03/1301:46:15buyUS$178.27US$0.0533750.08380.0815865280.98万0x46...159c
2026/03/1301:45:41buyUS$115.67US$0.0533370.05440.0815693465.88万0xc0...0be3
2026/03/1301:45:05buyUS$76.57US$0.0533140.0360.0815582310.13万0x0a...19af
2026/03/1301:44:37buyUS$124.03US$0.053290.05830.0815463769.39万0x24...5dfa