WhatToFarm
/
开始
12 Swap

OPENCLAW-WETH 配对信息

价格 USD
US$0.061038
价格
0.0105084 WETH
TVL
US$64,922.46
市值
US$10.4万
5分钟
0%
1小时
43.28%
4小时
69.01%
24小时
870%
分享
交易
124
买入
73
卖出
51
交易量
10万
Telegram 价格警报
交易对:
0x550F9425BB6471709BcFA01AA1BC9B62D02532b8
OPENCLAW:
0x657f719b862be26CB866f7869c0e8f7B10d0Ac14
WETH:
0x4200000000000000000000000000000000000006
池化 OPENCLAW:
3188.85亿
池化 WETH:
US$15.89

OPENCLAW/WETH 在 Base 的价格统计

截至 2026年3月12日,在 DEX Uniswap V2 上,OPENCLAW 代币的当前价格为 US$0.0000001038。OPENCLAW 价格在过去 24 小时内变化了 上涨 870%。过去 24 小时的交易历史包含 124 笔交易,总交易量为 US$98,311.34。OPENCLAW 代币合约地址为 0x657f719b862be26CB866f7869c0e8f7B10d0Ac14,市场总值为 US$103,820.63。流动性池合约地址为 0x550F9425BB6471709BcFA01AA1BC9B62D02532b8,锁仓总价值 (TVL) 为 US$64,922.46。OPENCLAW/WETH 交易对在 Base 上进行交易。

常见问题

当前 OPENCLAW/WETH 的流动性为 US$64,922.46,合约地址为 0x550F9425BB6471709BcFA01AA1BC9B62D02532b8。

OPENCLAW/WETH 池在过去 24 小时内总交易笔数为 124,其中 73 笔为买入交易,51 笔为卖出交易。

OPENCLAW/WETH 池在过去 24 小时内的交易量为 US$98,311.34。

1 OPENCLAW 兑换 WETH 的汇率为 0.00000000005084, 记录时间为 UTC 02:30。

今天 1 OPENCLAW 兑换成美元的价格为 US$0.0000001038。

OPENCLAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1202:19:05sellUS$743US$0.0610380.36390.010508471.57亿0xaa...ee6d
2026/03/1202:11:33buyUS$1,543.57US$0.061020.75480.0104989151.27亿0xd1...7aae
2026/03/1202:04:01sellUS$711.28US$0.0798930.34770.010483671.9亿0x04...f28a
2026/03/1201:58:23buyUS$0.2035US$0.0610170.00009950.0104974200.01万0x4f...c4b8
2026/03/1201:56:31buyUS$791.12US$0.0799340.38650.010485379.63亿0x9d...fa34
2026/03/1201:49:01buyUS$664.84US$0.0795010.32440.010463669.97亿0x63...32a2
2026/03/1201:41:31sellUS$680.58US$0.079450.3320.010461172.02亿0x32...6292
2026/03/1201:33:59buyUS$2,310.7US$0.0796671.120.0104726257.08亿0xf6...59a7
2026/03/1201:26:27buyUS$2,393.56US$0.0783261.160.0104062312.01亿0xf8...8a55
2026/03/1201:18:57sellUS$921.03US$0.0772450.44940.0103535127.11亿0x8d...99e8
2026/03/1201:11:27buyUS$958.91US$0.0772720.46830.0103551131.85亿0x9f...8a9a
2026/03/1201:03:55buyUS$1,031.08US$0.0767560.50340.0103298152.6亿0x21...88d2
2026/03/1200:56:25buyUS$1,149.04US$0.0762350.55890.0103032184.28亿0x0c...3246
2026/03/1200:48:55sellUS$661.48US$0.0760810.32180.0102958108.77亿0x24...3b16
2026/03/1200:41:25sellUS$657.46US$0.0764090.31960.0103116102.58亿0xa7...dc98
2026/03/1200:33:55buyUS$801.97US$0.0763990.39060.0103116125.31亿0x6a...15c2
2026/03/1200:26:23buyUS$726.99US$0.0760320.35370.0102935120.51亿0x3e...ad29
2026/03/1200:18:53sellUS$580.97US$0.0759590.28280.010290197.49亿0x15...c5ad
2026/03/1200:11:23buyUS$677.43US$0.0759680.330.0102907113.51亿0xd8...c417
2026/03/1200:03:53buyUS$708.14US$0.0756330.34540.0102747125.71亿0x75...2529