WhatToFarm
/
开始
12 Swap

OPENCLAW-WETH 配对信息

价格 USD
US$0.071799
价格
0.0119158 WETH
TVL
US$0.03902
市值
US$18
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.85%
分享
交易
885
买入
350
卖出
535
交易量
27万
Telegram 价格警报
交易对:
0xcA4fB021fB20c2d354A43FBbdD2DDbb399d2850A
OPENCLAW:
0xC4585e706eF9ECa7D728373968Cd5561d6C13f88
WETH:
0x4200000000000000000000000000000000000006
池化 OPENCLAW:
108.43万
池化 WETH:
US$0.05993

OPENCLAW/WETH 在 Base 的价格统计

截至 2026年2月17日,在 DEX Uniswap V2 上,OPENCLAW 代币的当前价格为 US$0.00000001799。OPENCLAW 价格在过去 24 小时内变化了 下跌 -99.85%。过去 24 小时的交易历史包含 885 笔交易,总交易量为 US$268,743.81。OPENCLAW 代币合约地址为 0xC4585e706eF9ECa7D728373968Cd5561d6C13f88,市场总值为 US$18.00。流动性池合约地址为 0xcA4fB021fB20c2d354A43FBbdD2DDbb399d2850A,锁仓总价值 (TVL) 为 US$0.04。OPENCLAW/WETH 交易对在 Base 上进行交易。

常见问题

当前 OPENCLAW/WETH 的流动性为 US$0.04,合约地址为 0xcA4fB021fB20c2d354A43FBbdD2DDbb399d2850A。

OPENCLAW/WETH 池在过去 24 小时内总交易笔数为 885,其中 350 笔为买入交易,535 笔为卖出交易。

OPENCLAW/WETH 池在过去 24 小时内的交易量为 US$268,743.81。

1 OPENCLAW 兑换 WETH 的汇率为 0.000000000009158, 记录时间为 UTC 20:53。

今天 1 OPENCLAW 兑换成美元的价格为 US$0.00000001799。

OPENCLAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1710:55:49buyUS$0.01945US$0.0717990.05990.01191583.52亿0x0b...300f
2026/02/1710:54:55sellUS$0.0001388US$0.01113790.077070.01570222.47亿0x2b...6ec1
2026/02/1710:54:47buyUS$0.0001136US$0.01113790.0757860.01570222.47亿0xe1...e929
2026/02/1710:54:49buyUS$0.00002828US$0.01113790.071440.01570221754.24万0x06...d950
2026/02/1710:54:45sellUS$32,703.22US$0.011137916.640.01570223.7亿0xe4...5fec
2026/02/1710:31:01buyUS$452.43US$0.000087440.230.074445517.37万0x0a...77b1
2026/02/1710:30:59buyUS$3.93US$0.000086240.0020.07438345,622.570xe9...198c
2026/02/1710:30:39sellUS$1,108.88US$0.000088660.56360.0745071250.7万0x1f...f58a
2026/02/1710:30:31buyUS$137.55US$0.000091780.070.07467149.87万0x85...e852
2026/02/1710:30:25buyUS$114.03US$0.000090930.0580.074625125.41万0x32...0631
2026/02/1710:30:27buyUS$37.35US$0.000091350.0190.074646408,941.150x92...dce0
2026/02/1710:30:19sellUS$41.1US$0.000090170.020910.074587455,849.220xc3...554d
2026/02/1710:30:09sellUS$658.78US$0.000092070.33510.074684715.49万0xdb...59c8
2026/02/1710:29:51buyUS$1,148.42US$0.00009130.5840.0746431257.74万0x60...77c7
2026/02/1710:29:51buyUS$116.02US$0.000094230.0590.074792131.99万0x7b...0caf
2026/02/1710:29:41buyUS$23.59US$0.000087520.0120.07445269,605.610xc2...fab6
2026/02/1710:29:41buyUS$1,262.41US$0.00008940.6420.0745461501.74万0x96...d15a
2026/02/1710:29:37sellUS$126.46US$0.00008940.064310.074546156.8万0xfa...c58b
2026/02/1710:29:33buyUS$11.8US$0.000089420.0060.074546144,880.280x68...97f0
2026/02/1710:29:31sellUS$784.61US$0.000089420.39890.074546945.73万0xda...26b3