WhatToFarm
/
开始
12 Swap

OPENCLAW-WETH 配对信息

价格 USD
US$0.00001302
价格
0.08615 WETH
TVL
US$1
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.86%
分享
交易
110
买入
109
卖出
1
交易量
1万
Telegram 价格警报
交易对:
0xbCaA4cF2044879fDd159D5Fe5D431811b3078a3d
OPENCLAW:
0x67a0Cde03cca704471667cDFEc8DD5Bb14eA105F
WETH:
0x4200000000000000000000000000000000000006
池化 OPENCLAW:
0.011639
池化 WETH:
US$0.0172

OPENCLAW/WETH 在 Base 的价格统计

截至 2026年2月10日,在 DEX Uniswap V2 上,OPENCLAW 代币的当前价格为 US$0.00001302。OPENCLAW 价格在过去 24 小时内变化了 上涨 32.86%。过去 24 小时的交易历史包含 110 笔交易,总交易量为 US$10,040.49。OPENCLAW 代币合约地址为 0x67a0Cde03cca704471667cDFEc8DD5Bb14eA105F,市场总值为 US$87,262.40。流动性池合约地址为 0xbCaA4cF2044879fDd159D5Fe5D431811b3078a3d,锁仓总价值 (TVL) 为 US$1.00。OPENCLAW/WETH 交易对在 Base 上进行交易。

常见问题

当前 OPENCLAW/WETH 的流动性为 US$1.00,合约地址为 0xbCaA4cF2044879fDd159D5Fe5D431811b3078a3d。

OPENCLAW/WETH 池在过去 24 小时内总交易笔数为 110,其中 109 笔为买入交易,1 笔为卖出交易。

OPENCLAW/WETH 池在过去 24 小时内的交易量为 US$10,040.49。

1 OPENCLAW 兑换 WETH 的汇率为 0.00000000615, 记录时间为 UTC 08:56。

今天 1 OPENCLAW 兑换成美元的价格为 US$0.00001302。

OPENCLAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1001:40:07buyUS$115.82US$0.000013020.05470.08615889.31万0x26...4e2a
2026/02/1001:39:55buyUS$126.43US$0.000012980.05970.086131973.71万0x71...440e
2026/02/1001:39:47buyUS$123.68US$0.000012940.05840.08611955.67万0x66...5f43
2026/02/1001:39:35buyUS$86US$0.00001290.04060.086093666.24万0x99...87fa
2026/02/1001:39:17buyUS$82.23US$0.000012880.03880.08608638.13万0xaa...096a
2026/02/1001:39:05buyUS$63.53US$0.000012850.030.086068494.35万0xe4...fcaa
2026/02/1001:38:53buyUS$68.41US$0.000012830.03230.086057533.19万0x66...5b6d
2026/02/1001:38:33buyUS$59.49US$0.00001280.02810.086047464.65万0xb6...7eab
2026/02/1001:38:21buyUS$59.31US$0.000012790.0280.086037463.73万0x14...7554
2026/02/1001:38:07buyUS$127.27US$0.000012730.06020.086022999.51万0x85...a75e
2026/02/1001:37:57buyUS$130.61US$0.000012680.06180.0860021029.63万0x50...8aed
2026/02/1001:37:41buyUS$77.33US$0.000012640.03660.085985611.48万0xe6...37df
2026/02/1001:37:23buyUS$88.13US$0.000012620.04170.085972698.24万0x4c...db3a
2026/02/1001:37:13buyUS$128.48US$0.000012580.06080.0859541021.03万0xb4...272d
2026/02/1001:37:03buyUS$90.86US$0.000012540.0430.085937724.25万0x1d...6d22
2026/02/1001:36:51buyUS$65.71US$0.000012510.03110.085924524.92万0xf1...95ac
2026/02/1001:36:31buyUS$129.68US$0.000012480.06140.0859091039.09万0xdf...3bf6
2026/02/1001:36:13buyUS$97.38US$0.000012440.04610.08589782.56万0xc0...357f
2026/02/1001:35:59buyUS$83US$0.000012410.03930.085876668.76万0xd3...b239
2026/02/1001:35:45buyUS$116.01US$0.000012380.05490.08586936.75万0x9d...9ffe