WhatToFarm
/
开始
12 Swap

OPENCLAW-WETH 配对信息

价格 USD
US$0.072127
价格
0.011882 WETH
TVL
US$0.0282
市值
US$21.27
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.89%
分享
交易
594
买入
227
卖出
367
交易量
22万
Telegram 价格警报
交易对:
0x1622503f296FF132332F00C72E5A10b13d23B02F
OPENCLAW:
0xBD462293AC8e56155aFcd1B5a5836e2E6a5f6C13
WETH:
0x4200000000000000000000000000000000000006
池化 OPENCLAW:
663,043.73
池化 WETH:
US$0.055848

OPENCLAW/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,OPENCLAW 代币的当前价格为 US$0.00000002127。OPENCLAW 价格在过去 24 小时内变化了 下跌 -99.89%。过去 24 小时的交易历史包含 594 笔交易,总交易量为 US$217,706.11。OPENCLAW 代币合约地址为 0xBD462293AC8e56155aFcd1B5a5836e2E6a5f6C13,市场总值为 US$21.27。流动性池合约地址为 0x1622503f296FF132332F00C72E5A10b13d23B02F,锁仓总价值 (TVL) 为 US$0.03。OPENCLAW/WETH 交易对在 Base 上进行交易。

常见问题

当前 OPENCLAW/WETH 的流动性为 US$0.03,合约地址为 0x1622503f296FF132332F00C72E5A10b13d23B02F。

OPENCLAW/WETH 池在过去 24 小时内总交易笔数为 594,其中 227 笔为买入交易,367 笔为卖出交易。

OPENCLAW/WETH 池在过去 24 小时内的交易量为 US$217,706.11。

1 OPENCLAW 兑换 WETH 的汇率为 0.00000000000882, 记录时间为 UTC 08:35。

今天 1 OPENCLAW 兑换成美元的价格为 US$0.00000002127。

OPENCLAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3121:40:25buyUS$0.01408US$0.0721270.0558410.0118825.38亿0xbc...9f64
2026/01/3121:39:17sellUS$0.068589US$0.01228880.0935570.01511962550.43万0x93...855d
2026/01/3121:39:13sellUS$0.00004227US$0.01228880.071750.01511963.59亿0x68...cebe
2026/01/3121:39:09buyUS$0.058612US$0.01228880.0835660.01511962550.43万0x92...345e
2026/01/3121:39:05buyUS$0.0000346US$0.01228880.0714330.01511963.59亿0x9d...dec3
2026/01/3121:39:03sellUS$36,514.33US$0.012288815.120.01511965.39亿0xf2...90bd
2026/01/3121:35:09sellUS$52.61US$0.000067350.02190.072803781,253.760xd6...8226
2026/01/3121:34:59buyUS$408.11US$0.000067040.170.072792608.72万0xf5...7141
2026/01/3121:34:49buyUS$1,249.52US$0.000063850.5210.0726621956.95万0x7f...e7f7
2026/01/3121:34:49buyUS$20.62US$0.000066190.00860.072759311,604.020xd0...a08d
2026/01/3121:34:43sellUS$441.28US$0.000062030.1840.072587711.37万0x74...d90c
2026/01/3121:34:39buyUS$28.76US$0.000063120.0120.072633455,626.350x68...260b
2026/01/3121:34:31buyUS$131.7US$0.000062770.0550.072621209.79万0x29...6410
2026/01/3121:34:31sellUS$585.93US$0.000063210.24460.072639926.87万0x08...0e8b
2026/01/3121:34:27buyUS$124.51US$0.000064430.0520.072691193.24万0x3b...d69a
2026/01/3121:34:21sellUS$179.24US$0.000064150.074850.072679279.4万0x54...6bd3
2026/01/3121:34:19buyUS$11.97US$0.000064840.0050.072707184,638.650x54...5e89
2026/01/3121:34:17sellUS$833.89US$0.000065950.34820.0727541264.35万0x92...c4ac
2026/01/3121:34:11buyUS$383.13US$0.000067190.160.072806570.2万0xac...ba28
2026/01/3121:34:07sellUS$26.4US$0.000066130.011020.072761399,274.520xfd...8c9d