WhatToFarm
/
开始
12 Swap

OPENCLAW-WETH 配对信息

价格 USD
US$0.00002317
价格
0.088489 WETH
TVL
US$1
市值
US$17.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
76.79%
分享
交易
369
买入
1
卖出
368
交易量
3万
Telegram 价格警报
交易对:
0xaB468Fe95427182C1c903C4A8Aa24Ed0a7B2D3DE
OPENCLAW:
0x846b2d429Ae0c9D2D29F5b57F682d38535e1Bf54
WETH:
0x4200000000000000000000000000000000000006
池化 OPENCLAW:
0.0115444
池化 WETH:
US$0.0172

OPENCLAW/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,OPENCLAW 代币的当前价格为 US$0.00002317。OPENCLAW 价格在过去 24 小时内变化了 上涨 76.79%。过去 24 小时的交易历史包含 369 笔交易,总交易量为 US$32,338.66。OPENCLAW 代币合约地址为 0x846b2d429Ae0c9D2D29F5b57F682d38535e1Bf54,市场总值为 US$173,821.51。流动性池合约地址为 0xaB468Fe95427182C1c903C4A8Aa24Ed0a7B2D3DE,锁仓总价值 (TVL) 为 US$1.00。OPENCLAW/WETH 交易对在 Base 上进行交易。

常见问题

当前 OPENCLAW/WETH 的流动性为 US$1.00,合约地址为 0xaB468Fe95427182C1c903C4A8Aa24Ed0a7B2D3DE。

OPENCLAW/WETH 池在过去 24 小时内总交易笔数为 369,其中 1 笔为买入交易,368 笔为卖出交易。

OPENCLAW/WETH 池在过去 24 小时内的交易量为 US$32,338.66。

1 OPENCLAW 兑换 WETH 的汇率为 0.000000008489, 记录时间为 UTC 07:13。

今天 1 OPENCLAW 兑换成美元的价格为 US$0.00002317。

OPENCLAW-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3016:12:15buyUS$36.58US$0.000023170.01340.088489157.85万0x74...d36d
2026/01/3016:11:49buyUS$105.07US$0.000023140.03850.088479454.02万0x95...303d
2026/01/3016:11:19buyUS$51.25US$0.000023090.01880.088469221.97万0x48...d48d
2026/01/3016:10:55buyUS$64.04US$0.000023060.02350.088462277.71万0xaf...c146
2026/01/3016:10:33buyUS$139.7US$0.000023050.05120.088448605.99万0xe1...9648
2026/01/3016:10:11buyUS$45.32US$0.000023030.01660.088436196.75万0x66...4b07
2026/01/3016:09:51buyUS$138.42US$0.0000230.05070.088425601.77万0x5f...43b8
2026/01/3016:09:31buyUS$134.32US$0.000022950.04920.088407585.19万0x05...ea7a
2026/01/3016:09:09buyUS$88.21US$0.000022920.03230.088393384.84万0xa2...852f
2026/01/3016:08:49buyUS$24.83US$0.000022880.00910.088385108.52万0xe9...cba5
2026/01/3016:08:27buyUS$81.11US$0.000022880.02970.088378354.46万0xfd...c92a
2026/01/3016:08:07buyUS$132.83US$0.000022860.04860.088365580.98万0x8b...1f3b
2026/01/3016:07:49buyUS$30.62US$0.000022840.01120.088354134.06万0x59...58ba
2026/01/3016:07:25buyUS$58.38US$0.000022770.02140.088348256.32万0xd5...1c84
2026/01/3016:07:05buyUS$100.33US$0.000022730.03680.088338441.32万0x42...a843
2026/01/3016:06:45buyUS$82.33US$0.00002270.03020.088326362.68万0xc9...e735
2026/01/3016:06:25buyUS$157.05US$0.000022620.05770.088311694.22万0xec...59bc
2026/01/3016:06:05buyUS$89.18US$0.000022550.03280.088295395.39万0x82...199e
2026/01/3016:05:43buyUS$27.72US$0.000022530.01020.088288123.07万0x64...31bd
2026/01/3016:05:21buyUS$78.56US$0.000022510.02890.088281348.98万0xe2...dedc