WhatToFarm
/
开始
12 Swap

OPENBOT-WETH 配对信息

价格 USD
US$0.058431
价格
0.084426 WETH
TVL
US$1
市值
US$8万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.20%
分享
交易
107
买入
107
卖出
0
交易量
9179
Telegram 价格警报
交易对:
0x9EA5640a25a692751D32A2D509245B7f0Ce08655
OPENBOT:
0x869f8Ba26134D12d1a77D05B05D12ECa84DA2387
WETH:
0x4200000000000000000000000000000000000006
池化 OPENBOT:
0.0111258
池化 WETH:
US$0.01612

OPENBOT/WETH 在 Base 的价格统计

截至 2026年2月23日,在 DEX Uniswap V2 上,OPENBOT 代币的当前价格为 US$0.000008431。OPENBOT 价格在过去 24 小时内变化了 上涨 32.20%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$9,178.50。OPENBOT 代币合约地址为 0x869f8Ba26134D12d1a77D05B05D12ECa84DA2387,市场总值为 US$80,099.45。流动性池合约地址为 0x9EA5640a25a692751D32A2D509245B7f0Ce08655,锁仓总价值 (TVL) 为 US$1.00。OPENBOT/WETH 交易对在 Base 上进行交易。

常见问题

当前 OPENBOT/WETH 的流动性为 US$1.00,合约地址为 0x9EA5640a25a692751D32A2D509245B7f0Ce08655。

OPENBOT/WETH 池在过去 24 小时内总交易笔数为 107,其中 107 笔为买入交易,0 笔为卖出交易。

OPENBOT/WETH 池在过去 24 小时内的交易量为 US$9,178.50。

1 OPENBOT 兑换 WETH 的汇率为 0.000000004426, 记录时间为 UTC 19:21。

今天 1 OPENBOT 兑换成美元的价格为 US$0.000008431。

OPENBOT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2315:03:41buyUS$109.15US$0.0584310.05730.0844261294.62万0xbf...163f
2026/02/2315:03:25buyUS$119.64US$0.0584040.06280.0844111423.57万0x03...be73
2026/02/2315:03:09buyUS$78.99US$0.0583730.04150.084398943.43万0x5d...60d8
2026/02/2315:03:01buyUS$58.3US$0.0583650.03060.08439697.02万0xa5...8514
2026/02/2315:02:47buyUS$52.04US$0.0583560.02730.084383622.84万0x0e...b551
2026/02/2315:02:37buyUS$118.68US$0.0583430.06220.0843721422.58万0xf7...f358
2026/02/2315:02:29buyUS$52.47US$0.0583230.02750.084361630.51万0xb7...0502
2026/02/2315:02:19buyUS$60.25US$0.0583020.03160.084354725.7万0xa6...c91a
2026/02/2315:02:01buyUS$107.6US$0.0582870.05640.0843431298.4万0xb0...e795
2026/02/2315:01:51buyUS$52.92US$0.058280.02770.084333639.17万0xd8...456a
2026/02/2315:01:37buyUS$74.35US$0.0582680.03890.084325899.27万0xbf...e7df
2026/02/2315:01:29buyUS$109.2US$0.0582080.05740.0843141330.5万0x94...6ddc
2026/02/2315:01:19buyUS$118.09US$0.058230.06170.0842991434.91万0xdc...3ca1
2026/02/2315:00:59buyUS$105.37US$0.0581810.05520.0842851287.93万0xae...503a
2026/02/2315:00:49buyUS$90.77US$0.058150.04760.0842731113.79万0xc8...d9d6
2026/02/2315:00:37buyUS$97.91US$0.0581340.05130.0842611203.69万0x2c...6104
2026/02/2315:00:29buyUS$116.18US$0.0581050.06090.0842481433.43万0x4d...817d
2026/02/2315:00:15buyUS$77.37US$0.0580740.04060.084236958.34万0xf6...3358
2026/02/2315:00:03buyUS$117.85US$0.0580550.06180.0842241462.94万0x41...6278
2026/02/2314:59:47buyUS$86.54US$0.0580280.04540.0842111077.96万0xba...09da