WhatToFarm
/
开始
12 Swap

OPENBOT-WETH 配对信息

价格 USD
US$0.058613
价格
0.084378 WETH
TVL
US$1
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
32.37%
分享
交易
109
买入
109
卖出
0
交易量
9523
Telegram 价格警报
交易对:
0xA89a9Eaa3D2ae8EBF2cDda9523283AC22496195c
OPENBOT:
0xaf0402DBFCe77f121F973b81f0F7B44CD0DaFFf8
WETH:
0x4200000000000000000000000000000000000006
池化 OPENBOT:
0.0111265
池化 WETH:
US$0.01612

OPENBOT/WETH 在 Base 的价格统计

截至 2026年2月19日,在 DEX Uniswap V2 上,OPENBOT 代币的当前价格为 US$0.000008613。OPENBOT 价格在过去 24 小时内变化了 上涨 32.37%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$9,522.78。OPENBOT 代币合约地址为 0xaf0402DBFCe77f121F973b81f0F7B44CD0DaFFf8,市场总值为 US$82,692.97。流动性池合约地址为 0xA89a9Eaa3D2ae8EBF2cDda9523283AC22496195c,锁仓总价值 (TVL) 为 US$1.00。OPENBOT/WETH 交易对在 Base 上进行交易。

常见问题

当前 OPENBOT/WETH 的流动性为 US$1.00,合约地址为 0xA89a9Eaa3D2ae8EBF2cDda9523283AC22496195c。

OPENBOT/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

OPENBOT/WETH 池在过去 24 小时内的交易量为 US$9,522.78。

1 OPENBOT 兑换 WETH 的汇率为 0.000000004378, 记录时间为 UTC 15:17。

今天 1 OPENBOT 兑换成美元的价格为 US$0.000008613。

OPENBOT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1903:24:49buyUS$70.62US$0.0586130.03590.084378819.89万0x30...1588
2026/02/1903:24:27buyUS$96.05US$0.0585980.04880.0843681117.1万0x86...0713
2026/02/1903:24:09buyUS$110.58US$0.0585710.05620.0843551290.21万0x16...2fa9
2026/02/1903:23:59buyUS$73.2US$0.0585490.03720.084344856.22万0xe2...a2dd
2026/02/1903:23:43buyUS$118.49US$0.0585280.06020.0843331389.33万0xdb...3f35
2026/02/1903:23:27buyUS$96.05US$0.0585030.04880.0843191129.63万0x5b...5a88
2026/02/1903:23:19buyUS$78.91US$0.058480.04010.084309930.53万0xcd...2418
2026/02/1903:23:05buyUS$73US$0.0584620.03710.0843862.75万0x4a...c124
2026/02/1903:22:53buyUS$100.33US$0.0584390.0510.0842891188.9万0xbc...eeaf
2026/02/1903:22:37buyUS$116.84US$0.0584120.05940.0842761388.97万0xbe...e90c
2026/02/1903:22:21buyUS$84.37US$0.0583870.04290.0842641006万0xd1...39d0
2026/02/1903:22:13buyUS$59.59US$0.058370.03030.084255711.98万0x97...30fd
2026/02/1903:21:59buyUS$111.71US$0.0583490.05680.0842451337.92万0xbf...805a
2026/02/1903:21:41buyUS$120.54US$0.0583210.06130.0842311448.68万0x37...2594
2026/02/1903:21:25buyUS$103.25US$0.0582950.05250.0842171244.67万0xaf...d706
2026/02/1903:21:13buyUS$92.67US$0.0582760.04710.0842061119.76万0xba...5ff5
2026/02/1903:21:01buyUS$57.23US$0.0582550.02910.084197693.31万0x38...3606
2026/02/1903:20:47buyUS$105.63US$0.0582370.05370.0841871282.38万0x38...2a34
2026/02/1903:20:31buyUS$57.64US$0.0582190.02930.084177701.33万0x45...6278
2026/02/1903:20:25buyUS$68.65US$0.0582030.03490.08417836.88万0xc6...086e