WhatToFarm
/
开始
12 Swap

OPENBOT-WETH 配对信息

价格 USD
US$0.05821
价格
0.084279 WETH
TVL
US$1
市值
US$8万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.08%
分享
交易
109
买入
109
卖出
0
交易量
9212
Telegram 价格警报
交易对:
0x9346Bd94F709245360c5a4316838A6b2c09D9Edf
OPENBOT:
0x738F4aB54EBa1251600784aE19a2F30b0C2693B0
WETH:
0x4200000000000000000000000000000000000006
池化 OPENBOT:
0.0117664
池化 WETH:
US$0.0172

OPENBOT/WETH 在 Base 的价格统计

截至 2026年2月13日,在 DEX Uniswap V2 上,OPENBOT 代币的当前价格为 US$0.00000821。OPENBOT 价格在过去 24 小时内变化了 上涨 33.08%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$9,212.39。OPENBOT 代币合约地址为 0x738F4aB54EBa1251600784aE19a2F30b0C2693B0,市场总值为 US$79,642.77。流动性池合约地址为 0x9346Bd94F709245360c5a4316838A6b2c09D9Edf,锁仓总价值 (TVL) 为 US$1.00。OPENBOT/WETH 交易对在 Base 上进行交易。

常见问题

当前 OPENBOT/WETH 的流动性为 US$1.00,合约地址为 0x9346Bd94F709245360c5a4316838A6b2c09D9Edf。

OPENBOT/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

OPENBOT/WETH 池在过去 24 小时内的交易量为 US$9,212.39。

1 OPENBOT 兑换 WETH 的汇率为 0.000000004279, 记录时间为 UTC 10:07。

今天 1 OPENBOT 兑换成美元的价格为 US$0.00000821。

OPENBOT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1221:28:01buyUS$68.88US$0.058210.03590.084279838.93万0xc5...3704
2026/02/1221:27:39buyUS$86.44US$0.0581840.04510.0842691056.31万0x63...078d
2026/02/1221:27:23buyUS$75.57US$0.058170.03940.084259924.98万0xb7...b260
2026/02/1221:27:09buyUS$53.67US$0.0581490.0280.084251658.58万0x43...474b
2026/02/1221:26:51buyUS$94.39US$0.0581390.04920.0842421159.72万0x25...77bb
2026/02/1221:26:37buyUS$91.48US$0.0581150.04770.084231127.42万0x3f...cdc0
2026/02/1221:26:21buyUS$77.67US$0.0580940.04050.08422959.61万0xee...cd05
2026/02/1221:26:01buyUS$120.13US$0.0580750.06260.0842081487.54万0xca...fed3
2026/02/1221:25:49buyUS$56.78US$0.0580520.02960.084197705.2万0xd8...c4e9
2026/02/1221:25:31buyUS$65.98US$0.0580370.03440.084189821.03万0xa6...1c86
2026/02/1221:25:21buyUS$100.91US$0.0580180.05260.0841791258.49万0x4a...040a
2026/02/1221:25:05buyUS$97.82US$0.0579930.0510.0841671223.77万0xa4...63d9
2026/02/1221:24:57buyUS$93.21US$0.057970.04860.0841551169.47万0xeb...6f8f
2026/02/1221:24:49buyUS$83.43US$0.0579490.04350.0841441049.47万0x4f...0a59
2026/02/1221:24:31buyUS$116.78US$0.0579250.06090.0841321473.61万0xf5...df9c
2026/02/1221:24:19buyUS$54.08US$0.0579050.02820.084122684.08万0xb6...9ee2
2026/02/1221:24:07buyUS$67.31US$0.0578910.03510.084114853万0x7c...8d5e
2026/02/1221:23:59buyUS$85.14US$0.0578730.04440.0841051081.44万0x5a...c2cc
2026/02/1221:23:47buyUS$59.62US$0.0578540.03110.084096759.12万0x20...94af
2026/02/1221:23:35buyUS$97.95US$0.0578350.05110.0840871250.23万0x86...f9cc