WhatToFarm
/
开始
12 Swap

openagentmarket-WETH 配对信息

价格 USD
US$0.05332
价格
0.081767 WETH
TVL
US$1
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
64.06%
分享
交易
34
买入
34
卖出
0
交易量
5690
Telegram 价格警报
交易对:
0x6442C7Be9911f08B57A7Ed4376464D25696E5e57
openagentmarket:
0x43cB7fc5AA75Ba7DE9a1B383Ccbcc27fA2856cfE
WETH:
0x4200000000000000000000000000000000000006
池化 openagentmarket:
0.0101189
池化 WETH:
US$0.0172

openagentmarket/WETH 在 Base 的价格统计

截至 2026年2月24日,在 DEX Uniswap V2 上,openagentmarket 代币的当前价格为 US$0.00000332。openagentmarket 价格在过去 24 小时内变化了 上涨 64.06%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,690.20。openagentmarket 代币合约地址为 0x43cB7fc5AA75Ba7DE9a1B383Ccbcc27fA2856cfE,市场总值为 US$32,545.26。流动性池合约地址为 0x6442C7Be9911f08B57A7Ed4376464D25696E5e57,锁仓总价值 (TVL) 为 US$1.00。openagentmarket/WETH 交易对在 Base 上进行交易。

常见问题

当前 openagentmarket/WETH 的流动性为 US$1.00,合约地址为 0x6442C7Be9911f08B57A7Ed4376464D25696E5e57。

openagentmarket/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

openagentmarket/WETH 池在过去 24 小时内的交易量为 US$5,690.20。

1 openagentmarket 兑换 WETH 的汇率为 0.000000001767, 记录时间为 UTC 03:48。

今天 1 openagentmarket 兑换成美元的价格为 US$0.00000332。

openagentmarket-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2317:14:25buyUS$186.98US$0.053320.09950.0817675630.52万0x09...f3f4
2026/02/2317:13:55buyUS$70.38US$0.0532920.03740.0817492138万0x35...1a68
2026/02/2317:13:31buyUS$236.65US$0.0532560.12560.0817287268.24万0x98...b1df
2026/02/2317:12:59buyUS$192.94US$0.05320.10240.0816986028.23万0x89...9b66
2026/02/2317:12:37buyUS$95.53US$0.0531640.05070.0816793019.48万0xac...c99e
2026/02/2317:12:15buyUS$261.9US$0.0531180.1390.0816548399.3万0xf6...2388
2026/02/2317:11:37buyUS$259.39US$0.0530490.13780.0816198506.2万0x31...aa4e
2026/02/2317:11:09buyUS$153.78US$0.0530010.08160.0815925123.6万0xf0...781d
2026/02/2317:10:39buyUS$171.78US$0.0529590.09120.0815715804.46万0x78...9eba
2026/02/2317:10:11buyUS$146.88US$0.0529190.0780.081555031.02万0xbc...93a6
2026/02/2317:09:49buyUS$184.96US$0.0528790.09820.0815286423.25万0x12...77ce
2026/02/2317:09:25buyUS$77.85US$0.052850.04130.0815112731.66万0xc6...4d54
2026/02/2317:09:05buyUS$201.37US$0.0528160.10680.0814937148.74万0x14...71fd
2026/02/2317:08:33buyUS$165.61US$0.0527740.08780.081475970.23万0x34...8d2e
2026/02/2317:08:11buyUS$85.59US$0.0527420.04540.0814543120.76万0x7e...3212
2026/02/2317:07:39buyUS$158.9US$0.0527130.08430.0814395856.7万0xc4...e5c7
2026/02/2317:07:05buyUS$198.3US$0.0526730.10510.0814177416.78万0xcf...55c2
2026/02/2317:06:39buyUS$105.62US$0.0526370.0560.0813984005.02万0xa2...6ebc
2026/02/2317:06:09buyUS$82.54US$0.0526130.04380.0813863158.71万0x79...1ab3
2026/02/2317:05:43buyUS$221.24US$0.052580.11730.0813678574.77万0x00...a07a