WhatToFarm
/
开始
12 Swap

ONLYClaws-WETH 配对信息

价格 USD
US$0.0001069
价格
0.074063 WETH
TVL
US$1
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
297%
分享
交易
358
买入
229
卖出
129
交易量
12万
Telegram 价格警报
交易对:
0x2725F9BB786E3Ed287aE043cAe1a894EDb0CBEF0
ONLYClaws:
0xdd39Bbf2BA2381bD85A407Ac9aD86f54b324c2a0
WETH:
0x4200000000000000000000000000000000000006
池化 ONLYClaws:
0.015117
池化 WETH:
US$0.01664

ONLYClaws/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V3 上,ONLYClaws 代币的当前价格为 US$0.0001069。ONLYClaws 价格在过去 24 小时内变化了 上涨 297%。过去 24 小时的交易历史包含 358 笔交易,总交易量为 US$124,015.77。ONLYClaws 代币合约地址为 0xdd39Bbf2BA2381bD85A407Ac9aD86f54b324c2a0,市场总值为 US$106,910.44。流动性池合约地址为 0x2725F9BB786E3Ed287aE043cAe1a894EDb0CBEF0,锁仓总价值 (TVL) 为 US$1.00。ONLYClaws/WETH 交易对在 Base 上进行交易。

常见问题

当前 ONLYClaws/WETH 的流动性为 US$1.00,合约地址为 0x2725F9BB786E3Ed287aE043cAe1a894EDb0CBEF0。

ONLYClaws/WETH 池在过去 24 小时内总交易笔数为 358,其中 229 笔为买入交易,129 笔为卖出交易。

ONLYClaws/WETH 池在过去 24 小时内的交易量为 US$124,015.77。

1 ONLYClaws 兑换 WETH 的汇率为 0.00000004063, 记录时间为 UTC 19:31。

今天 1 ONLYClaws 兑换成美元的价格为 US$0.0001069。

ONLYClaws-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3108:37:21sellUS$779.28US$0.00010690.29620.074063728.92万0x10...6397
2026/01/3108:37:19buyUS$18.39US$0.00010890.0070.074147168,795.20x93...3e78
2026/01/3108:37:03buyUS$711.84US$0.00010780.270.07409660.02万0xc7...7810
2026/01/3108:36:53buyUS$764.44US$0.00010480.290.073978728.92万0x13...5eea
2026/01/3108:36:51sellUS$141.69US$0.0001030.053750.073908137.54万0xee...3368
2026/01/3108:36:31sellUS$413.17US$0.0001040.15650.073942397.02万0x74...6f6e
2026/01/3108:36:33buyUS$49.65US$0.00010390.018810.073938477,553.390x5a...d23a
2026/01/3108:36:17buyUS$768.25US$0.00010380.29130.073939739.46万0xb1...a8f2
2026/01/3108:36:09buyUS$7.84US$0.00010250.002970.07388176,516.070xf7...afda
2026/01/3108:36:07sellUS$183.08US$0.00010220.069310.073871179.04万0x81...2c70
2026/01/3108:35:53buyUS$1,595.32US$0.000088760.6040.073361797.28万0xc5...94d2
2026/01/3108:35:53buyUS$19.84US$0.00010310.0075140.073906192,328.990xc3...cebf
2026/01/3108:35:53sellUS$232.64US$0.000075520.088080.072859308.03万0x6b...c666
2026/01/3108:35:53buyUS$497.08US$0.000076420.18820.072893650.41万0x40...882c
2026/01/3108:35:53buyUS$2,458.23US$0.000081470.93070.0730843017.34万0xd8...8cb5
2026/01/3108:35:53buyUS$863.16US$0.000093330.32680.073533924.81万0x17...5c74
2026/01/3108:35:53buyUS$2,118.29US$0.000098970.8020.0737472140.24万0x69...7623
2026/01/3108:35:37buyUS$1.83US$0.000076360.0006930.07289123,966.110x63...4a7b
2026/01/3108:35:33buyUS$1.58US$0.000076420.00060.07289120,751.450x75...a1ba
2026/01/3108:35:29sellUS$276.37US$0.000076430.10450.072891361.59万0x19...f60d