WhatToFarm
/
开始
12 Swap

one-WETH 配对信息

价格 USD
US$0.00005299
价格
0.072579 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
314%
分享
交易
889
买入
530
卖出
359
交易量
26万
Telegram 价格警报
交易对:
0x704e5d9035195ab3105D31535A09Df908675F578
one:
0x3f4b13706a5566e56fdB100C0EBAe14FCf62A984
WETH:
0x4200000000000000000000000000000000000006
池化 one:
0.015455
池化 WETH:
US$0.015185

one/WETH 在 Base 的价格统计

截至 2026年3月23日,在 DEX Uniswap V3 上,one 代币的当前价格为 US$0.00005299。one 价格在过去 24 小时内变化了 上涨 314%。过去 24 小时的交易历史包含 889 笔交易,总交易量为 US$255,820.23。one 代币合约地址为 0x3f4b13706a5566e56fdB100C0EBAe14FCf62A984,市场总值为 US$52,997.58。流动性池合约地址为 0x704e5d9035195ab3105D31535A09Df908675F578,锁仓总价值 (TVL) 为 US$1.00。one/WETH 交易对在 Base 上进行交易。

常见问题

当前 one/WETH 的流动性为 US$1.00,合约地址为 0x704e5d9035195ab3105D31535A09Df908675F578。

one/WETH 池在过去 24 小时内总交易笔数为 889,其中 530 笔为买入交易,359 笔为卖出交易。

one/WETH 池在过去 24 小时内的交易量为 US$255,820.23。

1 one 兑换 WETH 的汇率为 0.00000002579, 记录时间为 UTC 09:33。

今天 1 one 兑换成美元的价格为 US$0.00005299。

one-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2300:16:11sellUS$379.26US$0.000056140.18460.072732675.51万0xb0...20a1
2026/03/2300:16:15sellUS$374.05US$0.000052990.1820.072579705.8万0xe1...973c
2026/03/2300:16:11sellUS$390.13US$0.000057790.18990.072813675.09万0xcc...172d
2026/03/2300:16:11sellUS$375.02US$0.000054550.18250.072655687.43万0xa7...2b39
2026/03/2300:09:05sellUS$540.86US$0.000068750.26290.073342786.69万0x0b...5069
2026/03/2300:09:05sellUS$478.29US$0.000066380.23250.073227720.53万0x85...727a
2026/03/2300:09:03sellUS$692.36US$0.000080520.33660.073915859.79万0x95...04d8
2026/03/2300:09:05sellUS$516.16US$0.000061890.25090.073009833.94万0x5e...56bd
2026/03/2300:09:05sellUS$467.76US$0.000059720.22740.072903783.23万0xc5...9719
2026/03/2300:09:05sellUS$632.13US$0.000071530.30730.073477883.7万0xc6...a477
2026/03/2300:09:03sellUS$562.37US$0.000074420.27340.073618755.64万0xc8...502a
2026/03/2300:09:05sellUS$491.51US$0.000064160.23890.073119766.06万0x6a...2dd1
2026/03/2300:09:03sellUS$597.52US$0.000077280.29050.073757773.15万0xee...2864
2026/03/2300:08:29sellUS$839.7US$0.000084440.40830.074106994.44万0xad...9330
2026/03/2300:08:25sellUS$864.09US$0.000094370.42020.074589915.6万0xed...669f
2026/03/2300:08:27sellUS$1,003.01US$0.00008930.48770.0743421123.19万0x55...dc05
2026/03/2300:08:25sellUS$902.23US$0.000099290.43870.074829908.63万0x47...a9bf
2026/03/2300:03:05sellUS$1,235.9US$0.00010520.60190.0751261174.14万0xe1...e907
2026/03/2300:03:01sellUS$2,510.49US$0.00012521.220.0760962005.03万0x54...4c7d
2026/03/2300:03:01sellUS$1,416.9US$0.00011310.68980.0755081252.3万0xd5...e3fd