WhatToFarm
/
开始
12 Swap

OILTOWN-WETH 配对信息

价格 USD
US$0.0002743
价格
0.078537 WETH
TVL
US$151,619.15
市值
US$27.4万
5分钟
0%
1小时
0%
4小时
1,284%
24小时
1,284%
分享
交易
1402
买入
746
卖出
656
交易量
95万
Telegram 价格警报
交易对:
0x219f674375F8C10A10B52fE8C25A44F9cD82598B
OILTOWN:
0x67d403303F58805B55E7f499Df13A0BA53731842
WETH:
0x4200000000000000000000000000000000000006
池化 OILTOWN:
2.76亿
池化 WETH:
US$23.59

OILTOWN/WETH 在 Base 的价格统计

截至 2026年1月19日,在 DEX Uniswap V2 上,OILTOWN 代币的当前价格为 US$0.0002743。OILTOWN 价格在过去 24 小时内变化了 上涨 1,284%。过去 24 小时的交易历史包含 1402 笔交易,总交易量为 US$949,131.77。OILTOWN 代币合约地址为 0x67d403303F58805B55E7f499Df13A0BA53731842,市场总值为 US$274,358.31。流动性池合约地址为 0x219f674375F8C10A10B52fE8C25A44F9cD82598B,锁仓总价值 (TVL) 为 US$151,619.16。OILTOWN/WETH 交易对在 Base 上进行交易。

常见问题

当前 OILTOWN/WETH 的流动性为 US$151,619.16,合约地址为 0x219f674375F8C10A10B52fE8C25A44F9cD82598B。

OILTOWN/WETH 池在过去 24 小时内总交易笔数为 1402,其中 746 笔为买入交易,656 笔为卖出交易。

OILTOWN/WETH 池在过去 24 小时内的交易量为 US$949,131.77。

1 OILTOWN 兑换 WETH 的汇率为 0.00000008537, 记录时间为 UTC 08:40。

今天 1 OILTOWN 兑换成美元的价格为 US$0.0002743。

OILTOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1904:40:27buyUS$2,744.23US$0.00027430.8540.078537932.33万0xe9...f68e
2026/01/1904:40:09buyUS$1,240.13US$0.00027960.3860.078703443.51万0x41...10ee
2026/01/1904:40:05sellUS$1,229.02US$0.00027780.38260.07865442.3万0xe3...1dd5
2026/01/1904:39:51sellUS$629.45US$0.00030640.19590.079541221.13万0xb0...0e65
2026/01/1904:39:49sellUS$2,476.19US$0.0002960.7710.079219836.32万0x44...2979
2026/01/1904:39:49buyUS$10.59US$0.00030640.00330.07954136,714.390x02...0f78
2026/01/1904:39:23sellUS$117.94US$0.0002940.036730.079157401,142.990x2f...637a
2026/01/1904:39:25buyUS$1,573.33US$0.00030120.490.079382522.25万0xde...eebc
2026/01/1904:39:03sellUS$117.94US$0.00029490.036730.079184399,940.240x6b...d07a
2026/01/1904:38:57buyUS$142.56US$0.00029660.04440.079237480,655.560xd0...40ae
2026/01/1904:38:53sellUS$16.58US$0.00029430.0051650.07916756,347.20x12...ad8c
2026/01/1904:38:49buyUS$1,904.05US$0.0002890.5930.079001658.8万0x34...239d
2026/01/1904:38:49buyUS$8.02US$0.0002820.00250.07878228,464.50x0f...61f5
2026/01/1904:38:47sellUS$2,793.31US$0.00032240.86990.061004961.46万0x93...0d79
2026/01/1904:38:43sellUS$1,161.1US$0.00032240.36160.061004380.04万0xbb...16f9
2026/01/1904:38:31sellUS$1,482.23US$0.00031530.4620.079832469.97万0x88...931d
2026/01/1904:38:19buyUS$118.36US$0.00032260.03690.061005366,837.350x9d...251f
2026/01/1904:38:17sellUS$1,126.6US$0.00032460.35120.061012346.98万0x75...4ae9
2026/01/1904:38:15buyUS$567.76US$0.00032880.1770.061025172.64万0x2c...1193
2026/01/1904:38:11sellUS$1,241.03US$0.00032950.38680.061027376.56万0x01...5a86