WhatToFarm
/
开始
12 Swap

OIL-WETH 配对信息

价格 USD
US$0.055769
价格
0.081959 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
63.36%
分享
交易
34
买入
34
卖出
0
交易量
8695
Telegram 价格警报
交易对:
0x442d6542eC126448e5fF06Ae5FB25559AA99c2A7
OIL:
0x126ea4Af65F3E288114077F7F2a812c2273E18cF
WETH:
0x4200000000000000000000000000000000000006
池化 OIL:
0.0101128
池化 WETH:
US$0.0172

OIL/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,OIL 代币的当前价格为 US$0.000005769。OIL 价格在过去 24 小时内变化了 上涨 63.36%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$8,695.16。OIL 代币合约地址为 0x126ea4Af65F3E288114077F7F2a812c2273E18cF,市场总值为 US$50,196.53。流动性池合约地址为 0x442d6542eC126448e5fF06Ae5FB25559AA99c2A7,锁仓总价值 (TVL) 为 US$1.00。OIL/WETH 交易对在 Base 上进行交易。

常见问题

当前 OIL/WETH 的流动性为 US$1.00,合约地址为 0x442d6542eC126448e5fF06Ae5FB25559AA99c2A7。

OIL/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

OIL/WETH 池在过去 24 小时内的交易量为 US$8,695.16。

1 OIL 兑换 WETH 的汇率为 0.000000001959, 记录时间为 UTC 09:57。

今天 1 OIL 兑换成美元的价格为 US$0.000005769。

OIL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2503:25:25buyUS$306.47US$0.0557690.10410.0819595311.83万0x5c...2fad
2026/01/2503:24:51buyUS$292.34US$0.0556810.09930.0819295145.16万0x35...6e4f
2026/01/2503:24:29buyUS$330.61US$0.0555910.11230.0818995913.05万0xe5...f661
2026/01/2503:23:59buyUS$134.83US$0.0555240.04580.0818762440.84万0x57...b868
2026/01/2503:23:33buyUS$176.34US$0.0554790.05990.0818613218.34万0x61...9749
2026/01/2503:23:01buyUS$171.93US$0.0554290.05840.0818443166.53万0x34...8352
2026/01/2503:22:33buyUS$224.63US$0.0553730.07630.0818254180.59万0x3f...a244
2026/01/2503:22:09buyUS$109.81US$0.0553250.03730.0818092061.88万0x01...e01d
2026/01/2503:21:43buyUS$415.4US$0.0552510.14110.0817837909.97万0x5c...00a2
2026/01/2503:21:05buyUS$257.01US$0.0551570.08730.0817514983.01万0xad...ceae
2026/01/2503:20:41buyUS$216.68US$0.0550920.07360.0817294255.19万0xdc...03f0
2026/01/2503:20:13buyUS$153.38US$0.0550410.05210.0817123042.64万0xc0...211e
2026/01/2503:19:41buyUS$338.22US$0.0549730.11490.0816896801.24万0x69...dc89
2026/01/2503:19:07buyUS$138.52US$0.0549030.04710.0816672824.78万0xca...b170
2026/01/2503:18:39buyUS$125.87US$0.0548680.04280.0816552585.78万0x44...4056
2026/01/2503:18:19buyUS$377.92US$0.0547990.12850.0816327873.45万0xbb...c109
2026/01/2503:17:53buyUS$419.09US$0.0546930.14250.0815958929.32万0x0c...cb60
2026/01/2503:17:21buyUS$383.51US$0.0545870.13040.0815598359.79万0xd6...5145
2026/01/2503:16:51buyUS$215.57US$0.0545090.07330.0815334780.65万0x65...e957
2026/01/2503:16:23buyUS$142.81US$0.0544680.04850.0815173196.12万0xa4...7246