WhatToFarm
/
开始
12 Swap

OBVIOUS-WETH 配对信息

价格 USD
US$0.00006567
价格
0.072346 WETH
TVL
US$2.79
市值
US$6.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF35E2c28db11A488d013E2a3bC900306a722DA5b
OBVIOUS:
0xedbc7F6FD09fA90be2e0f8A994e7E53644fDA52d
WETH:
0x4200000000000000000000000000000000000006
池化 OBVIOUS:
21,247.69
池化 WETH:
US$0.0004985

OBVIOUS/WETH 在 Base 的价格统计

截至 2025年7月1日,在 DEX Uniswap V2 上,OBVIOUS 代币的当前价格为 US$0.00006567。OBVIOUS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OBVIOUS 代币合约地址为 0xedbc7F6FD09fA90be2e0f8A994e7E53644fDA52d,市场总值为 US$65,672.69。流动性池合约地址为 0xF35E2c28db11A488d013E2a3bC900306a722DA5b,锁仓总价值 (TVL) 为 US$2.79。OBVIOUS/WETH 交易对在 Base 上进行交易。

常见问题

当前 OBVIOUS/WETH 的流动性为 US$2.79,合约地址为 0xF35E2c28db11A488d013E2a3bC900306a722DA5b。

OBVIOUS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OBVIOUS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 OBVIOUS 兑换 WETH 的汇率为 0.00000002346, 记录时间为 UTC 23:14。

今天 1 OBVIOUS 兑换成美元的价格为 US$0.00006567。

OBVIOUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1107:37:45buyUS$1.39US$0.000065670.00049850.0723461.65亿0xd2...dc60
2025/06/1100:14:01sellUS$0.00008972US$0.01110960.0731780.01538845480.03万0x70...482c
2025/06/1100:13:45buyUS$0.00009007US$0.01124560.0731910.01587045480.03万0x73...da7e
2025/06/1100:13:39sellUS$36,420.14US$0.011109412.90.01538761.65亿0x47...2d95
2025/06/1021:52:07buyUS$1,660.94US$0.00020710.60.077484801.71万0x0e...88d3
2025/06/1021:51:59sellUS$430.29US$0.00022010.15540.077951195.47万0x5a...4be5
2025/06/1021:51:59sellUS$619.46US$0.0002410.22370.078706257.02万0x12...d09b
2025/06/1021:51:59sellUS$1,782.1US$0.00020660.64370.077466862.2万0x88...fd26
2025/06/1021:51:59sellUS$1,145.34US$0.00022980.41370.078302498.35万0xcf...c54e
2025/06/1021:51:59buyUS$5.53US$0.00024640.0020.07890222,464.990x31...ddd3
2025/06/1021:51:59buyUS$885.83US$0.00024060.320.078694368.07万0x88...b4e6
2025/06/1021:51:51sellUS$307.96US$0.00023560.11120.078511130.7万0xf4...0e19
2025/06/1021:51:49buyUS$19.93US$0.00023880.00720.07862983,437.470x3b...2b67
2025/06/1021:51:45buyUS$16.6US$0.00023860.0060.0786269,599.010x3c...30af
2025/06/1021:51:37buyUS$3.6US$0.00023870.00130.07861615,087.910x14...6e56
2025/06/1021:51:25sellUS$1,073.64US$0.00024950.38740.079007430.15万0x82...2a4f
2025/06/1021:51:25buyUS$8.31US$0.00024440.0030.0788234,011.690xde...2f07
2025/06/1021:51:25sellUS$446.77US$0.00024010.16120.078666186.04万0x4c...6df6
2025/06/1021:51:25buyUS$16.62US$0.00024420.0060.07881468,068.130xd4...6262
2025/06/1021:51:19sellUS$6.38US$0.00025680.0023050.07926924,872.880x7c...6aa9