WhatToFarm
/
开始
12 Swap

WETH-OBOT 配对信息

价格 USD
US$4,501.57
价格
589,088.1 OBOT
TVL
US$200.45
市值
US$8.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa
WETH:
0x4200000000000000000000000000000000000006
OBOT:
0xF83759099dC88f75FC83de854c41E0D9e83AdA9B
池化 WETH:
0.02226
池化 OBOT:
US$2096.78万

WETH/OBOT 在 Base 的价格统计

截至 2025年9月18日,在 DEX Uniswap V3 上,WETH 代币的当前价格为 US$4,501.57。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$816,711,410.06。流动性池合约地址为 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa,锁仓总价值 (TVL) 为 US$200.45。WETH/OBOT 交易对在 Base 上进行交易。

常见问题

当前 WETH/OBOT 的流动性为 US$200.45,合约地址为 0x2d35eC25e7d2185cdE3D3c605D0e434A1b9640Aa。

WETH/OBOT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/OBOT 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 OBOT 的汇率为 589,088.1, 记录时间为 UTC 06:11。

今天 1 WETH 兑换成美元的价格为 US$4,501.57。

WETH-OBOT 价格图表

日期时间
价格 $
价格 OBOT
做市商交易
2025/09/1611:07:31buyUS$0.059878US$0.0076410.0821940.0516970.0012920xa6...dabe
2025/09/1611:05:23buyUS$0.058524US$0.0076350.0818950.0516970.0011160x22...c82b
2025/09/1611:04:07buyUS$0.054936US$0.0076360.0810970.0516970.00064630x1a...9b84
2025/09/1611:02:27buyUS$0.056731US$0.0076370.0814960.0516970.00088140x8e...dc6e
2025/09/1610:59:31buyUS$0.00001122US$0.0076420.0824930.0516970.0014690xcb...e026
2025/09/1609:14:25buyUS$0.057647US$0.0076550.0816950.0516970.00099890x7b...3192
2025/09/1609:13:03buyUS$0.059455US$0.0076620.0820940.0516970.0012330x67...fdfe
2025/09/1609:11:27buyUS$0.056747US$0.0076550.0814960.0516970.00088140x4a...8ffc
2025/09/1609:08:57buyUS$0.00001216US$0.0076670.0826930.0516970.0015860x76...7555
2025/09/1609:07:03buyUS$0.00001305US$0.0076620.0828920.0516970.0017040xdf...0d17
2025/09/1607:55:59buyUS$0.059013US$0.0076690.0819950.0516970.0011750xad...cc0f
2025/09/1607:54:39buyUS$0.058101US$0.0076590.0817950.0516970.0010570xa4...ae30
2025/09/1607:52:21buyUS$0.056303US$0.0076620.0813960.0516970.00082260x7d...7d80
2025/09/1607:50:51buyUS$0.055408US$0.007670.0811970.0516970.00070510xba...d10b
2025/09/1607:49:23buyUS$0.055406US$0.0076670.0811970.0516970.00070510x19...a1cb
2025/09/1607:48:55buyUS$0.00001126US$0.0076660.0824930.0516970.0014690x4b...c123
2025/09/1505:58:37sellUS$0.1123US$0.0078720.000024070.05168714.260xba...f6fe
2025/09/1422:03:47sellUS$31.19US$0.0077980.006750.0516874,0000x03...a97a
2025/09/1420:59:49buyUS$29.04US$0.0078410.0062880.0516973,7040x74...c787
2025/09/1415:56:01sellUS$46.4US$0.0077340.010120.0516876,0000xc1...6ae1