WhatToFarm
/
开始
12 Swap

ObolClaw-WETH 配对信息

价格 USD
US$0.055762
价格
0.083691 WETH
TVL
US$2.45
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.29%
分享
交易
35
买入
1
卖出
34
交易量
4304
Telegram 价格警报
交易对:
0x53849D24D846A15951463b4D7d0B38F3e11DE68F
ObolClaw:
0x78A4ED7f0B1F6f08Ef41653880B9cF452AAc695f
WETH:
0x4200000000000000000000000000000000000006
池化 ObolClaw:
213,191.77
池化 WETH:
US$0.0007855

ObolClaw/WETH 在 Base 的价格统计

截至 2026年6月7日,在 DEX Uniswap V2 上,ObolClaw 代币的当前价格为 US$0.000005762。ObolClaw 价格在过去 24 小时内变化了 上涨 41.29%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$4,304.45。ObolClaw 代币合约地址为 0x78A4ED7f0B1F6f08Ef41653880B9cF452AAc695f,市场总值为 US$33,422.60。流动性池合约地址为 0x53849D24D846A15951463b4D7d0B38F3e11DE68F,锁仓总价值 (TVL) 为 US$2.45。ObolClaw/WETH 交易对在 Base 上进行交易。

常见问题

当前 ObolClaw/WETH 的流动性为 US$2.45,合约地址为 0x53849D24D846A15951463b4D7d0B38F3e11DE68F。

ObolClaw/WETH 池在过去 24 小时内总交易笔数为 35,其中 1 笔为买入交易,34 笔为卖出交易。

ObolClaw/WETH 池在过去 24 小时内的交易量为 US$4,304.45。

1 ObolClaw 兑换 WETH 的汇率为 0.000000003691, 记录时间为 UTC 00:02。

今天 1 ObolClaw 兑换成美元的价格为 US$0.000005762。

ObolClaw-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0617:17:45buyUS$0.001561US$0.0557620.0510.083691270.910x4d...7ca9
2026/06/0617:16:41buyUS$133.84US$0.055730.08570.0836682335.93万0x46...6913
2026/06/0617:16:09buyUS$111.74US$0.0556830.07150.0836361966.13万0x04...4a5d
2026/06/0617:15:45buyUS$139.17US$0.0556290.08910.0836032472.37万0xc7...15a8
2026/06/0617:15:19buyUS$154.18US$0.055570.09870.0835652768.04万0x4e...8366
2026/06/0617:14:47buyUS$104.34US$0.0555170.06680.0835321891.11万0x98...88f5
2026/06/0617:14:13buyUS$172.5US$0.0554430.11080.0834963168.81万0x23...ead8
2026/06/0617:13:39buyUS$151.74US$0.0553990.09710.0834552810.38万0xfa...a38c
2026/06/0617:13:07buyUS$154.01US$0.0553360.09860.0834162886.27万0xad...36ec
2026/06/0617:12:43buyUS$111.2US$0.0552830.07120.0833822104.87万0x5f...0f43
2026/06/0617:12:11buyUS$180.4US$0.0552210.11560.0833453455.01万0x7b...7a0b
2026/06/0617:11:41buyUS$117.66US$0.0551630.07540.0833082278.94万0x43...308e
2026/06/0617:11:07buyUS$176.19US$0.0551010.1130.0832713453.66万0x90...1dc7
2026/06/0617:10:39buyUS$165.15US$0.0550310.1060.0832293282.17万0x3a...ae13
2026/06/0617:10:05buyUS$209.93US$0.0549650.13460.0831834228.23万0xb9...65bc
2026/06/0617:09:41buyUS$80.36US$0.0549120.05150.0831471635.99万0x1d...5fe4
2026/06/0617:09:03buyUS$102.34US$0.0548760.06560.0831252098.73万0x18...a48d
2026/06/0617:08:33buyUS$87.26US$0.0548430.05590.0831021801.65万0xcf...b8b1
2026/06/0617:08:09buyUS$147.96US$0.0547980.09480.0830743083.63万0x8f...9ebb
2026/06/0617:08:01sellUS$0.03016US$0.0547420.000019320.0830386,360.850xc0...a2d9