WhatToFarm
/
开始
12 Swap

OBJECTS-WETH 配对信息

价格 USD
US$0.00004253
价格
0.071449 WETH
TVL
US$1
市值
US$18.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
76.83%
分享
交易
359
买入
358
卖出
1
交易量
3万
Telegram 价格警报
交易对:
0xa2c86062C84075819F40BbF3522F40B81E628103
OBJECTS:
0x13c6Cbc9546378935cE92cE2a8E2Af8A4D03Aa86
WETH:
0x4200000000000000000000000000000000000006
池化 OBJECTS:
0.0114166
池化 WETH:
US$0.0172

OBJECTS/WETH 在 Base 的价格统计

截至 2026年1月25日,在 DEX Uniswap V2 上,OBJECTS 代币的当前价格为 US$0.00004253。OBJECTS 价格在过去 24 小时内变化了 上涨 76.83%。过去 24 小时的交易历史包含 359 笔交易,总交易量为 US$34,895.33。OBJECTS 代币合约地址为 0x13c6Cbc9546378935cE92cE2a8E2Af8A4D03Aa86,市场总值为 US$187,143.53。流动性池合约地址为 0xa2c86062C84075819F40BbF3522F40B81E628103,锁仓总价值 (TVL) 为 US$1.00。OBJECTS/WETH 交易对在 Base 上进行交易。

常见问题

当前 OBJECTS/WETH 的流动性为 US$1.00,合约地址为 0xa2c86062C84075819F40BbF3522F40B81E628103。

OBJECTS/WETH 池在过去 24 小时内总交易笔数为 359,其中 358 笔为买入交易,1 笔为卖出交易。

OBJECTS/WETH 池在过去 24 小时内的交易量为 US$34,895.33。

1 OBJECTS 兑换 WETH 的汇率为 0.00000001449, 记录时间为 UTC 23:30。

今天 1 OBJECTS 兑换成美元的价格为 US$0.00004253。

OBJECTS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2511:53:07buyUS$60.73US$0.000042530.02070.071449142.8万0x99...1673
2026/01/2511:52:39buyUS$132.91US$0.000042470.04530.071447312.94万0x35...361b
2026/01/2511:52:11buyUS$71.3US$0.000042410.02430.071445168.11万0x82...5945
2026/01/2511:51:43buyUS$54.28US$0.000042370.01850.071444128.1万0xaa...5b78
2026/01/2511:51:17buyUS$65.72US$0.000042330.02240.071442155.24万0xb6...05ce
2026/01/2511:50:59buyUS$160.79US$0.000042260.05480.07144380.4万0x2e...d416
2026/01/2511:50:39buyUS$140.84US$0.000042170.0480.071437333.91万0xad...1a4a
2026/01/2511:50:19buyUS$59.85US$0.000042110.02040.071435142.12万0xd5...73fb
2026/01/2511:49:51buyUS$41.37US$0.000042080.01410.071434982,985.390x87...71c0
2026/01/2511:49:33buyUS$38.14US$0.000042060.0130.071433906,813.890x9c...02e0
2026/01/2511:49:09buyUS$89.19US$0.000042020.03040.071432212.25万0x8c...1f48
2026/01/2511:48:49buyUS$134.97US$0.000041950.0460.071429321.68万0x64...7e2b
2026/01/2511:48:27buyUS$118.83US$0.000041880.04050.071427283.73万0xdf...bc92
2026/01/2511:48:07buyUS$60.73US$0.000041820.02070.071425145.21万0xbd...ba90
2026/01/2511:47:45buyUS$110.6US$0.000041770.03770.071423264.78万0x41...204c
2026/01/2511:47:25buyUS$154.3US$0.000041680.05260.071421370.14万0x03...4275
2026/01/2511:47:03buyUS$131.57US$0.000041550.04490.071418316.6万0x6e...867e
2026/01/2511:46:45buyUS$77.36US$0.000041490.02640.071416186.43万0xc8...2d68
2026/01/2511:46:29buyUS$75.6US$0.000041450.02580.071414182.4万0x29...5a27
2026/01/2511:46:11buyUS$162.05US$0.000041370.05530.071412391.62万0x20...dc61