WhatToFarm
/
开始
12 Swap

NYNM-WETH 配对信息

价格 USD
US$0.000015
价格
0.085053 WETH
TVL
US$1
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-12.95%
分享
交易
5800
买入
3382
卖出
2418
交易量
195万
Telegram 价格警报
交易对:
0x86c68F204F67D9b26A052d1D562758307631f525
NYNM:
0x3e1CdB589BE22559D7C3fEe81cdcC21F411BF4c3
WETH:
0x4200000000000000000000000000000000000006
池化 NYNM:
0.0144063
池化 WETH:
US$0.0142407

NYNM/WETH 在 Base 的价格统计

截至 2025年12月31日,在 DEX Uniswap V3 上,NYNM 代币的当前价格为 US$0.000015。NYNM 价格在过去 24 小时内变化了 下跌 -12.95%。过去 24 小时的交易历史包含 5800 笔交易,总交易量为 US$1,946,424.52。NYNM 代币合约地址为 0x3e1CdB589BE22559D7C3fEe81cdcC21F411BF4c3,市场总值为 US$15,007.57。流动性池合约地址为 0x86c68F204F67D9b26A052d1D562758307631f525,锁仓总价值 (TVL) 为 US$1.00。NYNM/WETH 交易对在 Base 上进行交易。

常见问题

当前 NYNM/WETH 的流动性为 US$1.00,合约地址为 0x86c68F204F67D9b26A052d1D562758307631f525。

NYNM/WETH 池在过去 24 小时内总交易笔数为 5800,其中 3382 笔为买入交易,2418 笔为卖出交易。

NYNM/WETH 池在过去 24 小时内的交易量为 US$1,946,424.52。

1 NYNM 兑换 WETH 的汇率为 0.000000005053, 记录时间为 UTC 04:39。

今天 1 NYNM 兑换成美元的价格为 US$0.000015。

NYNM-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3017:49:17buyUS$2.34US$0.0000150.000790.085053156,331.730xbe...ba4f
2025/12/3017:49:11sellUS$1.49US$0.000015010.00050340.08505599,597.810x76...aba9
2025/12/3017:49:11sellUS$4.48US$0.0000150.001510.085053298,974.210xa1...3ffc
2025/12/3017:49:11buyUS$14.84US$0.0000150.0050.085051989,788.360xe5...b7b6
2025/12/3017:49:05buyUS$0.147US$0.000014980.00004950.0850469,808.750x08...fbe8
2025/12/3017:48:57buyUS$8.11US$0.000014950.0027320.085036542,537.370x6c...c34a
2025/12/3017:48:57buyUS$10.24US$0.000014970.003450.085042684,117.040xe8...7588
2025/12/3017:48:53buyUS$14.84US$0.000014940.0050.085031993,799.270x1b...0fe8
2025/12/3017:48:53sellUS$3.2US$0.000014950.0010790.085034214,442.490x02...2a01
2025/12/3017:48:47buyUS$2.34US$0.000014920.000790.085025157,201.660xea...7dcb
2025/12/3017:48:43buyUS$2.96US$0.000014910.0010.085023199,060.510x31...3ef7
2025/12/3017:48:35buyUS$2.07US$0.00001490.00070.085021139,389.630x6f...a351
2025/12/3017:48:31buyUS$2.96US$0.00001490.0010.08502199,195.620x6c...d146
2025/12/3017:48:23buyUS$0.04453US$0.00001490.0000150.0850192,988.530x24...d052
2025/12/3017:48:17buyUS$5.93US$0.000014890.0020.085017398,632.290xc2...9610
2025/12/3017:48:11buyUS$6.38US$0.000014880.002150.085012428,884.990x34...e569
2025/12/3017:47:41sellUS$2,740.14US$0.000017610.92290.0859331.56亿0xba...16b2
2025/12/3017:47:19sellUS$14,143.67US$0.000037634.760.0712673.76亿0xb2...97a8
2025/12/3017:47:01sellUS$91.11US$0.000068060.030680.072292133.86万0x85...4684
2025/12/3017:47:01buyUS$74.23US$0.000068110.0250.072294108.97万0x7c...e68a