WhatToFarm
/
开始
12 Swap

NOX-WETH 配对信息

价格 USD
US$0.055637
价格
0.08192 WETH
TVL
US$1
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
56.35%
分享
交易
29
买入
29
卖出
0
交易量
8096
Telegram 价格警报
交易对:
0x570437A01922eA13098cB7c6F76814DB261C42d7
NOX:
0xed58C2864d77f11CBeb16754408e39dB279C557C
WETH:
0x4200000000000000000000000000000000000006
池化 NOX:
0.0101139
池化 WETH:
US$0.0172

NOX/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,NOX 代币的当前价格为 US$0.000005637。NOX 价格在过去 24 小时内变化了 上涨 56.35%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$8,095.87。NOX 代币合约地址为 0xed58C2864d77f11CBeb16754408e39dB279C557C,市场总值为 US$48,478.71。流动性池合约地址为 0x570437A01922eA13098cB7c6F76814DB261C42d7,锁仓总价值 (TVL) 为 US$1.00。NOX/WETH 交易对在 Base 上进行交易。

常见问题

当前 NOX/WETH 的流动性为 US$1.00,合约地址为 0x570437A01922eA13098cB7c6F76814DB261C42d7。

NOX/WETH 池在过去 24 小时内总交易笔数为 29,其中 29 笔为买入交易,0 笔为卖出交易。

NOX/WETH 池在过去 24 小时内的交易量为 US$8,095.87。

1 NOX 兑换 WETH 的汇率为 0.00000000192, 记录时间为 UTC 14:58。

今天 1 NOX 兑换成美元的价格为 US$0.000005637。

NOX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2703:13:49buyUS$370.97US$0.0556370.12640.081926581.07万0x82...1dd9
2026/01/2703:13:15buyUS$347.53US$0.0555320.11840.0818846281.26万0xfa...09a4
2026/01/2703:12:53buyUS$403.64US$0.0554240.13750.0818477440.48万0x85...daf4
2026/01/2703:12:27buyUS$362.92US$0.0553160.12360.081816826.16万0xa8...9e73
2026/01/2703:12:03buyUS$212.29US$0.0552350.07230.0817824055.05万0xc8...ce01
2026/01/2703:11:33buyUS$330.33US$0.0551580.11250.0817566403.17万0x3e...4480
2026/01/2703:11:01buyUS$335.32US$0.0550660.11420.0817256619.06万0x71...8b0d
2026/01/2703:10:41buyUS$256.33US$0.0549840.08730.0816975142.93万0x78...7060
2026/01/2703:10:11buyUS$221.69US$0.0549180.07550.0816754507.1万0x22...3379
2026/01/2703:09:45buyUS$370.37US$0.0548390.12610.0816477653.44万0xa5...1f25
2026/01/2703:09:13buyUS$364.24US$0.054740.1240.0816137683.43万0x1c...a2b6
2026/01/2703:08:41buyUS$324.89US$0.0546480.11060.0815826988.85万0xbf...b9f3
2026/01/2703:08:09buyUS$114.56US$0.054590.0390.0815622495.63万0xc6...c29e
2026/01/2703:07:45buyUS$287.59US$0.0545370.09790.0815446337.98万0x76...2afd
2026/01/2703:07:13buyUS$320.23US$0.0544580.1090.0815177182.48万0xf7...59a2
2026/01/2703:06:45buyUS$244.81US$0.0543860.08330.0814925580.65万0xac...ed6c
2026/01/2703:06:19buyUS$270.19US$0.0543220.09190.081476251.24万0x94...e9af
2026/01/2703:05:53buyUS$290.47US$0.054250.09880.0814456833.78万0x3d...5e48
2026/01/2703:05:35buyUS$193.47US$0.0541890.06580.0814244617.77万0xe0...49a3
2026/01/2703:05:07buyUS$145.32US$0.0541490.04940.081413502.46万0xd2...23a8