WhatToFarm
/
开始
12 Swap

Novaiok-WETH 配对信息

价格 USD
US$0.052213
价格
0.081146 WETH
TVL
US$4,385.29
市值
US$2213.4
5分钟
0%
1小时
0%
4小时
0.87%
24小时
-8.70%
分享
交易
4254
买入
3463
卖出
791
交易量
142万
Telegram 价格警报
交易对:
0x83FCE1390B6b1952A0A1690Dd8619B966Ee19FcA
Novaiok:
0x1e617CfBe8D9f3DBC60bf89B0b988fC21AbB57d7
WETH:
0x4200000000000000000000000000000000000006
池化 Novaiok:
9.9亿
池化 WETH:
US$1.13

Novaiok/WETH 在 Base 的价格统计

截至 2026年2月28日,在 DEX Uniswap V2 上,Novaiok 代币的当前价格为 US$0.000002213。Novaiok 价格在过去 24 小时内变化了 下跌 -8.70%。过去 24 小时的交易历史包含 4254 笔交易,总交易量为 US$1,416,878.96。Novaiok 代币合约地址为 0x1e617CfBe8D9f3DBC60bf89B0b988fC21AbB57d7,市场总值为 US$2,213.44。流动性池合约地址为 0x83FCE1390B6b1952A0A1690Dd8619B966Ee19FcA,锁仓总价值 (TVL) 为 US$4,385.29。Novaiok/WETH 交易对在 Base 上进行交易。

常见问题

当前 Novaiok/WETH 的流动性为 US$4,385.29,合约地址为 0x83FCE1390B6b1952A0A1690Dd8619B966Ee19FcA。

Novaiok/WETH 池在过去 24 小时内总交易笔数为 4254,其中 3463 笔为买入交易,791 笔为卖出交易。

Novaiok/WETH 池在过去 24 小时内的交易量为 US$1,416,878.96。

1 Novaiok 兑换 WETH 的汇率为 0.000000001146, 记录时间为 UTC 03:32。

今天 1 Novaiok 兑换成美元的价格为 US$0.000002213。

Novaiok-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2800:18:55buyUS$7.99US$0.0522130.004140.081146361.23万0xa4...ec96
2026/02/2722:40:33buyUS$0.757US$0.0521780.00039660.081141347,426.040x87...c2a6
2026/02/2721:30:19buyUS$0.04808US$0.0522030.00002490.08114121,827.140x7e...b2f2
2026/02/2721:27:17buyUS$0.03266US$0.0522030.000016910.08114114,824.250x0e...c834
2026/02/2721:24:39buyUS$0.01674US$0.0522030.0586710.0811417,599.60x89...fcfe
2026/02/2721:22:51buyUS$0.003398US$0.0522040.0517590.0811411,541.920xdc...d357
2026/02/2721:22:19buyUS$0.001137US$0.0522040.0658880.081141516.040x74...cf09
2026/02/2721:18:05buyUS$0.02719US$0.05220.00001410.08114112,360.30xc7...2761
2026/02/2721:16:09buyUS$0.03766US$0.0521990.000019530.0811417,122.110xfd...460f
2026/02/2721:10:47buyUS$0.04421US$0.0522010.000022920.0811420,088.840x97...37d9
2026/02/2720:41:27buyUS$0.3919US$0.0521930.00020370.08114178,648.040xf3...58d8
2026/02/2720:40:21buyUS$0.005342US$0.0521940.0527770.081142,434.610x8b...aa35
2026/02/2720:40:19buyUS$0.3946US$0.0521930.00020510.08114179,937.520xcc...ca8f
2026/02/2718:22:07sellUS$10.84US$0.0521880.0056420.081138495.41万0x92...dc27
2026/02/2718:22:07sellUS$12.58US$0.0522120.006550.081151569.02万0x73...fb4f
2026/02/2718:21:59sellUS$19.96US$0.0535240.0066540.081834566.59万0x02...76e8
2026/02/2718:21:59sellUS$14.72US$0.0535240.0048570.081834417.78万0x25...9d67
2026/02/2718:21:55sellUS$15.63US$0.0535260.0052610.081834443.37万0x10...7506
2026/02/2718:21:47sellUS$15.26US$0.0535270.0052340.081834432.68万0x49...9ae4
2026/02/2718:21:47sellUS$17.27US$0.0535270.0058680.081834489.74万0x32...1299