WhatToFarm
/
开始
12 Swap

NOTALON-WETH 配对信息

价格 USD
US$0.003562
价格
0.051081 WETH
TVL
US$1
市值
US$19.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,592%
分享
交易
1778
买入
1185
卖出
593
交易量
106万
Telegram 价格警报
交易对:
0x3f252F9cDA6E90c94B64bA19bA95609720E6F757
NOTALON:
0x27983078176007D3D9980373780A6C04F1880792
WETH:
0x4200000000000000000000000000000000000006
池化 NOTALON:
0.012508
池化 WETH:
US$0.0174

NOTALON/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,NOTALON 代币的当前价格为 US$0.003562。NOTALON 价格在过去 24 小时内变化了 上涨 1,592%。过去 24 小时的交易历史包含 1778 笔交易,总交易量为 US$1,060,379.05。NOTALON 代币合约地址为 0x27983078176007D3D9980373780A6C04F1880792,市场总值为 US$195,912.36。流动性池合约地址为 0x3f252F9cDA6E90c94B64bA19bA95609720E6F757,锁仓总价值 (TVL) 为 US$1.00。NOTALON/WETH 交易对在 Base 上进行交易。

常见问题

当前 NOTALON/WETH 的流动性为 US$1.00,合约地址为 0x3f252F9cDA6E90c94B64bA19bA95609720E6F757。

NOTALON/WETH 池在过去 24 小时内总交易笔数为 1778,其中 1185 笔为买入交易,593 笔为卖出交易。

NOTALON/WETH 池在过去 24 小时内的交易量为 US$1,060,379.05。

1 NOTALON 兑换 WETH 的汇率为 0.000001081, 记录时间为 UTC 09:32。

今天 1 NOTALON 兑换成美元的价格为 US$0.003562。

NOTALON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1703:00:11sellUS$700.37US$0.0035620.21270.051081196,621.930x85...4f65
2026/01/1703:00:03buyUS$526.77US$0.0036890.160.05112142,787.020xe1...56c2
2026/01/1703:00:01buyUS$105.35US$0.0036390.0320.05110528,944.490xa1...10c0
2026/01/1703:00:03sellUS$588.3US$0.0036620.17860.051112160,638.540x69...f259
2026/01/1702:59:59sellUS$824.78US$0.0036740.25050.051115224,486.510x2e...b901
2026/01/1702:59:57buyUS$592.61US$0.0037140.180.051128159,532.930x34...d517
2026/01/1702:59:49buyUS$15.8US$0.0036670.00480.0511134,309.430x16...745c
2026/01/1702:59:47buyUS$329.23US$0.003640.10.05110590,447.310x02...94d4
2026/01/1702:59:45sellUS$776.33US$0.0036530.23580.051109212,512.390x86...66d3
2026/01/1702:59:41buyUS$195.56US$0.0037210.05940.0511352,555.10x5c...336b
2026/01/1702:59:41buyUS$87.34US$0.0036980.026530.05112323,614.140x94...58ae
2026/01/1702:59:37sellUS$564.77US$0.0037090.17150.051126152,269.660x12...84e4
2026/01/1702:59:37buyUS$32.92US$0.0036890.010.051128,923.710xa2...f4a5
2026/01/1702:59:29buyUS$789.16US$0.0037130.23970.051127212,512.390x79...7da1
2026/01/1702:59:29sellUS$505.64US$0.0036690.15350.051114137,796.360x84...f60d
2026/01/1702:59:27buyUS$823.08US$0.0036660.250.051113224,486.510xb5...2e7f
2026/01/1702:59:19sellUS$680.5US$0.0036310.20660.051103187,386.660x73...65b4
2026/01/1702:59:21buyUS$15.7US$0.0038170.00450.0511594,113.650x28...c014
2026/01/1702:59:17sellUS$1,304.61US$0.0036470.39620.051107357,654.510xb3...2f54
2026/01/1702:59:17buyUS$888.92US$0.0036370.270.051104244,411.750x64...d02f