WhatToFarm
/
开始
12 Swap

NONEEDWAR-WETH 配对信息

价格 USD
US$0.0111079
价格
0.0155219 WETH
TVL
US$0.0003494
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
465
买入
286
卖出
179
交易量
16万
Telegram 价格警报
交易对:
0xC4761B399CD192ca3A8B1DE37E4bd551d9043137
NONEEDWAR:
0x8871136dc167014afd8B7E1925A1948AbBab2c77
WETH:
0x4200000000000000000000000000000000000006
池化 NONEEDWAR:
1.62亿
池化 WETH:
US$0.078448

NONEEDWAR/WETH 在 Base 的价格统计

截至 2026年3月10日,在 DEX Uniswap V2 上,NONEEDWAR 代币的当前价格为 US$0.000000000001079。NONEEDWAR 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 465 笔交易,总交易量为 US$155,686.81。NONEEDWAR 代币合约地址为 0x8871136dc167014afd8B7E1925A1948AbBab2c77,市场总值为 US$0.00。流动性池合约地址为 0xC4761B399CD192ca3A8B1DE37E4bd551d9043137,锁仓总价值 (TVL) 为 US$0.00。NONEEDWAR/WETH 交易对在 Base 上进行交易。

常见问题

当前 NONEEDWAR/WETH 的流动性为 US$0.00,合约地址为 0xC4761B399CD192ca3A8B1DE37E4bd551d9043137。

NONEEDWAR/WETH 池在过去 24 小时内总交易笔数为 465,其中 286 笔为买入交易,179 笔为卖出交易。

NONEEDWAR/WETH 池在过去 24 小时内的交易量为 US$155,686.81。

1 NONEEDWAR 兑换 WETH 的汇率为 0.0000000000000005219, 记录时间为 UTC 23:46。

今天 1 NONEEDWAR 兑换成美元的价格为 US$0.000000000001079。

NONEEDWAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1008:35:27sellUS$0.052481US$0.01110790.08120.01552192680.02万0xc4...257b
2026/03/1008:35:27sellUS$0.0001221US$0.01110790.0759060.01552193.77亿0xc5...f3fa
2026/03/1008:35:21buyUS$0.00002487US$0.01110790.0712030.01552192680.02万0x76...6f78
2026/03/1008:35:17sellUS$29,602.7US$0.011107814.320.01552195.66亿0x05...bc74
2026/03/1008:35:19buyUS$0.00009992US$0.01110780.0748340.01552193.77亿0x3c...b305
2026/03/1008:33:37sellUS$764.66US$0.000053460.37010.0725881430.17万0x81...502a
2026/03/1008:33:33buyUS$437.85US$0.000054370.2120.072632805.21万0x2d...3a51
2026/03/1008:33:31sellUS$280.71US$0.000050310.13590.072435522.01万0xc2...e308
2026/03/1008:33:29buyUS$413.03US$0.00005030.20.072435766.93万0x42...0731
2026/03/1008:33:29sellUS$160.74US$0.00005030.077830.072435302.79万0x63...6020
2026/03/1008:33:27sellUS$96.43US$0.000050290.04670.072435180.14万0x16...259e
2026/03/1008:33:15buyUS$1,400.13US$0.000051520.6780.0724942717.53万0xf0...ad6c
2026/03/1008:33:13sellUS$38.13US$0.000048890.018460.072367779,990.980xfa...22c7
2026/03/1008:33:11sellUS$222.86US$0.000049350.10790.072389451.57万0x7b...c427
2026/03/1008:33:09sellUS$123.02US$0.000049940.059560.072418246.31万0x5f...8fb7
2026/03/1008:33:01buyUS$27.25US$0.00005040.01320.07244540,770.90xd6...26f2
2026/03/1008:32:43buyUS$5.16US$0.000056240.00250.072724102,533.020x88...d8ab
2026/03/1008:32:39buyUS$30.98US$0.000056260.0150.072724611,777.410x9d...b54b
2026/03/1008:32:41sellUS$98.84US$0.000056260.047850.072724196.83万0xee...3920
2026/03/1008:32:35sellUS$578.27US$0.000056240.280.0727241127.93万0x34...0c52