WhatToFarm
/
开始
12 Swap

NON-PLAYABLETEST-WETH 配对信息

价格 USD
US$0.00002463
价格
0.089156 WETH
TVL
US$1
市值
US$9.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
342%
分享
交易
57
买入
46
卖出
11
交易量
5万
Telegram 价格警报
交易对:
0x51593105eB4B0c6186521F3788D86cDF1ECb6583
NON-PLAYABLETEST:
0xFc431e95b9a55DeA0C987E48b69Dd7171e9bCF22
WETH:
0x4200000000000000000000000000000000000006
池化 NON-PLAYABLETEST:
0.01152
池化 WETH:
US$0.0172

NON-PLAYABLETEST/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,NON-PLAYABLETEST 代币的当前价格为 US$0.00002463。NON-PLAYABLETEST 价格在过去 24 小时内变化了 上涨 342%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$50,742.70。NON-PLAYABLETEST 代币合约地址为 0xFc431e95b9a55DeA0C987E48b69Dd7171e9bCF22,市场总值为 US$98,538.86。流动性池合约地址为 0x51593105eB4B0c6186521F3788D86cDF1ECb6583,锁仓总价值 (TVL) 为 US$1.00。NON-PLAYABLETEST/WETH 交易对在 Base 上进行交易。

常见问题

当前 NON-PLAYABLETEST/WETH 的流动性为 US$1.00,合约地址为 0x51593105eB4B0c6186521F3788D86cDF1ECb6583。

NON-PLAYABLETEST/WETH 池在过去 24 小时内总交易笔数为 57,其中 46 笔为买入交易,11 笔为卖出交易。

NON-PLAYABLETEST/WETH 池在过去 24 小时内的交易量为 US$50,742.70。

1 NON-PLAYABLETEST 兑换 WETH 的汇率为 0.000000009156, 记录时间为 UTC 09:36。

今天 1 NON-PLAYABLETEST 兑换成美元的价格为 US$0.00002463。

NON-PLAYABLETEST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3102:34:13buyUS$903.74US$0.000024630.33590.0891563668.59万0xbf...4be5
2026/01/3102:33:23sellUS$1,278.24US$0.000024660.47540.0891755181.63万0xdf...26ec
2026/01/3102:32:49buyUS$698.37US$0.000025110.260.0893482781.17万0x29...5ee8
2026/01/3102:30:53buyUS$537.35US$0.000024450.20.0891022197.24万0xb0...f285
2026/01/3102:29:55buyUS$486.31US$0.000023940.18080.08892031.27万0x46...541e
2026/01/3102:29:17sellUS$1,755.73US$0.000024460.65270.0890947177.1万0x5a...202d
2026/01/3102:29:03buyUS$770.89US$0.000025140.28660.0893493065.54万0x96...9ef3
2026/01/3102:28:05buyUS$1,122.67US$0.000024120.41750.0889724653.24万0xb6...b790
2026/01/3102:27:11buyUS$941.11US$0.000023040.350.0885714083.25万0xd3...1f1c
2026/01/3102:26:37buyUS$696.25US$0.00002220.2590.088263135.46万0x86...369c
2026/01/3102:26:15buyUS$936.91US$0.000021340.34910.0879544388.82万0x72...dd32
2026/01/3102:24:19buyUS$666.16US$0.000020560.24810.087663238.74万0xe5...79be
2026/01/3102:23:15buyUS$413.52US$0.000020040.1540.0874652062.79万0x93...a7d1
2026/01/3102:22:23sellUS$1,902.53US$0.000020660.70750.0876869205.61万0x67...0298
2026/01/3102:22:21buyUS$104.86US$0.000019810.0390.087369483.33万0xbf...39a9
2026/01/3102:21:25buyUS$746.04US$0.000021240.27780.087913511.95万0x00...032d
2026/01/3102:20:43buyUS$840.2US$0.000020470.31260.0876194102.58万0xdc...477e
2026/01/3102:20:21buyUS$161.26US$0.000019990.060.08744806.45万0x9b...ab99
2026/01/3102:19:59buyUS$611.2US$0.000019620.22740.0873013114.28万0x98...3286
2026/01/3102:19:53sellUS$1,051.05US$0.000019710.3910.0873365330.42万0x16...f689