WhatToFarm
/
开始
12 Swap

NON-PLAYABLESNOOPY-WETH 配对信息

价格 USD
US$0.00003959
价格
0.071193 WETH
TVL
US$1
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
272%
24小时
272%
分享
交易
59
买入
44
卖出
15
交易量
6万
Telegram 价格警报
交易对:
0x3Bbc31b54D6581f7902Ff7b8FcaEccAD83182c25
NON-PLAYABLESNOOPY:
0xB0713b4cB5b837455cd3641A08c5907881Eb4652
WETH:
0x4200000000000000000000000000000000000006
池化 NON-PLAYABLESNOOPY:
0.0114573
池化 WETH:
US$0.0172

NON-PLAYABLESNOOPY/WETH 在 Base 的价格统计

截至 2026年1月15日,在 DEX Uniswap V2 上,NON-PLAYABLESNOOPY 代币的当前价格为 US$0.00003959。NON-PLAYABLESNOOPY 价格在过去 24 小时内变化了 上涨 272%。过去 24 小时的交易历史包含 59 笔交易,总交易量为 US$60,643.31。NON-PLAYABLESNOOPY 代币合约地址为 0xB0713b4cB5b837455cd3641A08c5907881Eb4652,市场总值为 US$87,111.87。流动性池合约地址为 0x3Bbc31b54D6581f7902Ff7b8FcaEccAD83182c25,锁仓总价值 (TVL) 为 US$1.00。NON-PLAYABLESNOOPY/WETH 交易对在 Base 上进行交易。

常见问题

当前 NON-PLAYABLESNOOPY/WETH 的流动性为 US$1.00,合约地址为 0x3Bbc31b54D6581f7902Ff7b8FcaEccAD83182c25。

NON-PLAYABLESNOOPY/WETH 池在过去 24 小时内总交易笔数为 59,其中 44 笔为买入交易,15 笔为卖出交易。

NON-PLAYABLESNOOPY/WETH 池在过去 24 小时内的交易量为 US$60,643.31。

1 NON-PLAYABLESNOOPY 兑换 WETH 的汇率为 0.00000001193, 记录时间为 UTC 07:16。

今天 1 NON-PLAYABLESNOOPY 兑换成美元的价格为 US$0.00003959。

NON-PLAYABLESNOOPY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1503:15:33buyUS$557.45US$0.000039590.1680.0711931407.86万0x62...5a81
2026/01/1503:14:59sellUS$1,216.25US$0.000039930.36650.0712033045.49万0x54...7401
2026/01/1503:14:25buyUS$398.12US$0.00004090.120.071232973.29万0xd6...b192
2026/01/1503:13:15buyUS$469.37US$0.000040120.14150.0712091169.72万0xa7...2bf4
2026/01/1503:12:07buyUS$1,061.47US$0.000038760.32010.0711692738.1万0x1c...deda
2026/01/1503:11:17sellUS$2,319.49US$0.000041810.69980.0712615857.34万0x0f...16bf
2026/01/1503:10:47buyUS$644.26US$0.000041350.19440.0712471557.98万0x8f...c541
2026/01/1503:09:49sellUS$1,408.76US$0.000041740.42540.071263374.3万0xaf...ca60
2026/01/1503:09:37buyUS$993.27US$0.000042380.30.071282343.51万0x95...5b4b
2026/01/1503:08:37buyUS$723.1US$0.000040830.21840.0712331770.6万0x6c...e71f
2026/01/1503:08:15buyUS$688.67US$0.000039580.2080.0711951739.56万0x63...bae1
2026/01/1503:05:53buyUS$3,614.33US$0.000038941.080.0711741.01亿0x9b...40b3
2026/01/1503:04:51buyUS$726.41US$0.000032420.2190.0897742240.47万0x1e...d057
2026/01/1503:04:15sellUS$937.92US$0.000032390.28270.0897672895.02万0x97...dcd4
2026/01/1503:03:35buyUS$3,132.86US$0.00002840.94450.0885631.02亿0xf0...488e
2026/01/1503:03:17sellUS$1,289.57US$0.000029270.38870.0888264404.59万0x0b...7f80
2026/01/1503:02:23sellUS$1,814.29US$0.000031660.54690.0895455729.95万0x76...b60e
2026/01/1503:02:17buyUS$16.58US$0.00003330.0050.071004497,954.290x67...b20f
2026/01/1503:01:07buyUS$719.59US$0.00003270.2170.0898612200.38万0x62...3d25
2026/01/1502:59:55buyUS$374.27US$0.000031820.11290.08961175.94万0xd1...e2e7