WhatToFarm
/
开始
12 Swap

NOMOREWAR-WETH 配对信息

价格 USD
US$0.072359
价格
0.0101035 WETH
TVL
US$0.03616
市值
US$23.59
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.87%
分享
交易
877
买入
524
卖出
353
交易量
28万
Telegram 价格警报
交易对:
0xfa6914461a378126AFB6136E801F26A357932F73
NOMOREWAR:
0x39FEad475d417EbeA618b701c9eEd2c0f7A763e1
WETH:
0x4200000000000000000000000000000000000006
池化 NOMOREWAR:
766,378.73
池化 WETH:
US$0.057934

NOMOREWAR/WETH 在 Base 的价格统计

截至 2026年2月4日,在 DEX Uniswap V2 上,NOMOREWAR 代币的当前价格为 US$0.00000002359。NOMOREWAR 价格在过去 24 小时内变化了 下跌 -99.87%。过去 24 小时的交易历史包含 877 笔交易,总交易量为 US$277,788.59。NOMOREWAR 代币合约地址为 0x39FEad475d417EbeA618b701c9eEd2c0f7A763e1,市场总值为 US$23.59。流动性池合约地址为 0xfa6914461a378126AFB6136E801F26A357932F73,锁仓总价值 (TVL) 为 US$0.04。NOMOREWAR/WETH 交易对在 Base 上进行交易。

常见问题

当前 NOMOREWAR/WETH 的流动性为 US$0.04,合约地址为 0xfa6914461a378126AFB6136E801F26A357932F73。

NOMOREWAR/WETH 池在过去 24 小时内总交易笔数为 877,其中 524 笔为买入交易,353 笔为卖出交易。

NOMOREWAR/WETH 池在过去 24 小时内的交易量为 US$277,788.59。

1 NOMOREWAR 兑换 WETH 的汇率为 0.00000000001035, 记录时间为 UTC 17:47。

今天 1 NOMOREWAR 兑换成美元的价格为 US$0.00000002359。

NOMOREWAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0408:54:19buyUS$9.63US$0.0723590.057920.01010354.08亿0xb2...f893
2026/02/0408:53:09sellUS$0.0002616US$0.0129140.0734440.01540112.86亿0xc9...1baf
2026/02/0408:53:03buyUS$0.00001858US$0.0129140.0870160.01540112033.45万0x02...de9c
2026/02/0408:52:59sellUS$0.0003924US$0.01291419.090.01540114.29亿0xb2...e449
2026/02/0408:53:01buyUS$0.0002616US$0.0129140.0728190.01540112.86亿0xc7...e772
2026/02/0408:19:21buyUS$365.19US$0.00010090.160.074423361.68万0x2a...a3ef
2026/02/0408:19:21buyUS$1,465.33US$0.000096730.6420.0742381514.83万0xb3...4a8e
2026/02/0408:18:59buyUS$10.27US$0.000093430.00450.074093109,921.110xd5...5845
2026/02/0408:18:55buyUS$136.94US$0.000093110.060.074079147.08万0xe2...26e8
2026/02/0408:18:47sellUS$180.74US$0.000092650.079190.074059195.08万0x6a...0b7f
2026/02/0408:18:43sellUS$59.08US$0.000093180.025880.074082634,021.30xeb...e77d
2026/02/0408:18:33buyUS$91.29US$0.000093670.040.074104974,617.060x93...76f8
2026/02/0408:18:31sellUS$753.15US$0.000094590.32990.074144796.21万0x6c...8d42
2026/02/0408:18:23buyUS$59.34US$0.000096740.0260.074238613,411.750x01...d100
2026/02/0408:18:21buyUS$5.7US$0.000096590.00250.07423259,072.030x0d...b47a
2026/02/0408:18:15sellUS$877.36US$0.000097990.38430.074293895.32万0xdb...13ae
2026/02/0408:18:09buyUS$150.64US$0.00009410.0660.074122160.08万0x22...b3e6
2026/02/0408:18:11buyUS$118.68US$0.00010030.0520.074396118.28万0xda...cfb2
2026/02/0408:18:11buyUS$1,234.8US$0.000097210.5410.0742591270.2万0xd1...3949
2026/02/0408:18:07buyUS$41.08US$0.000093670.0180.074104438,578.180xab...58b4