WhatToFarm
/
开始
12 Swap

NOMOREWAR-WETH 配对信息

价格 USD
US$0.064011
价格
0.09177 WETH
TVL
US$0.0359
市值
US$401.13
5分钟
0%
1小时
0%
4小时
0%
24小时
-95.58%
分享
交易
1347
买入
624
卖出
723
交易量
71万
Telegram 价格警报
交易对:
0xF718e8B0B59327fcDD57F7B81A0F5b55db4B25b4
NOMOREWAR:
0xF745A7dB8F707e2106D57600f8061f05b048C794
WETH:
0x4200000000000000000000000000000000000006
池化 NOMOREWAR:
44,751.32
池化 WETH:
US$0.057921

NOMOREWAR/WETH 在 Base 的价格统计

截至 2026年2月4日,在 DEX Uniswap V2 上,NOMOREWAR 代币的当前价格为 US$0.0000004011。NOMOREWAR 价格在过去 24 小时内变化了 下跌 -95.58%。过去 24 小时的交易历史包含 1347 笔交易,总交易量为 US$713,391.70。NOMOREWAR 代币合约地址为 0xF745A7dB8F707e2106D57600f8061f05b048C794,市场总值为 US$401.13。流动性池合约地址为 0xF718e8B0B59327fcDD57F7B81A0F5b55db4B25b4,锁仓总价值 (TVL) 为 US$0.04。NOMOREWAR/WETH 交易对在 Base 上进行交易。

常见问题

当前 NOMOREWAR/WETH 的流动性为 US$0.04,合约地址为 0xF718e8B0B59327fcDD57F7B81A0F5b55db4B25b4。

NOMOREWAR/WETH 池在过去 24 小时内总交易笔数为 1347,其中 624 笔为买入交易,723 笔为卖出交易。

NOMOREWAR/WETH 池在过去 24 小时内的交易量为 US$713,391.70。

1 NOMOREWAR 兑换 WETH 的汇率为 0.000000000177, 记录时间为 UTC 15:33。

今天 1 NOMOREWAR 兑换成美元的价格为 US$0.0000004011。

NOMOREWAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0406:06:57buyUS$0.01794US$0.0640110.057920.091772.22亿0x00...a364
2026/02/0406:06:11sellUS$0.057178US$0.01214520.0831680.01664091.48亿0xb9...3bd5
2026/02/0406:06:09sellUS$0.051779US$0.01214520.0978530.01664091053.4万0x6e...8fff
2026/02/0406:06:07buyUS$0.051788US$0.01214520.0978930.01664091053.4万0x61...e375
2026/02/0406:06:03buyUS$0.057178US$0.0121450.0831710.01664091.48亿0x1a...b965
2026/02/0406:06:01sellUS$43,121.85US$0.01214519.050.01664092.22亿0x08...8899
2026/02/0405:50:09buyUS$900.28US$0.00019020.3980.078411473.17万0x71...5961
2026/02/0405:49:51sellUS$1,078.81US$0.00019010.47630.078396567.33万0xbe...7a0b
2026/02/0405:49:31buyUS$174.19US$0.00019510.0770.078628892,442.520x6c...2208
2026/02/0405:49:15sellUS$87.94US$0.00019350.038880.078559454,283.810x30...6cc1
2026/02/0405:49:15sellUS$271.15US$0.00019520.11980.07863138.9万0xfd...4836
2026/02/0405:49:11sellUS$1,944.57US$0.00020520.85970.079074947.4万0xa8...6f53
2026/02/0405:49:07buyUS$1,277.9US$0.00020960.5650.079269609.52万0x52...b7a9
2026/02/0405:48:57buyUS$651.96US$0.00020090.2880.078876324.45万0xb9...418b
2026/02/0405:48:51sellUS$813.19US$0.00020040.35920.078856405.6万0x33...a824
2026/02/0405:48:49buyUS$67.68US$0.000210.02990.079279322,204.210x43...0be7
2026/02/0405:48:49sellUS$527.33US$0.00020660.23290.079129255.16万0x87...d6ab
2026/02/0405:48:43buyUS$10.18US$0.00020910.00450.07923845,617.740xc1...fd0e
2026/02/0405:48:43sellUS$1,427.13US$0.00021510.63040.079504663.27万0x32...c9f9
2026/02/0405:48:37buyUS$1,926.02US$0.00021390.8510.079451900.42万0x35...3f7e